Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3920 | 0.4284 | 0.3851 | 0.4284 | 1,121,759 | +0.04(+11.48%) |
Sep 26, 2024 | 0.3750 | 0.3878 | 0.3705 | 0.3843 | 503,053 | +0.01(+2.48%) |
Sep 25, 2024 | 0.3775 | 0.4133 | 0.3750 | 0.3750 | 694,870 | -0.00(-0.66%) |
Sep 24, 2024 | 0.3800 | 0.3945 | 0.3710 | 0.3775 | 807,924 | +0.01(+2.03%) |
Sep 23, 2024 | 0.3600 | 0.3828 | 0.3620 | 0.3700 | 752,726 | +0.04(+13.85%) |
Sep 20, 2024 | 0.3800 | 0.3900 | 0.3250 | 0.3250 | 952,603 | -0.06(-15.52%) |
Sep 19, 2024 | 0.3400 | 0.4100 | 0.3400 | 0.3847 | 798,996 | +0.04(+12.09%) |
Sep 18, 2024 | 0.3800 | 0.4000 | 0.3432 | 0.3432 | 646,657 | -0.04(-10.46%) |
Sep 17, 2024 | 0.4150 | 0.4150 | 0.3765 | 0.3833 | 518,829 | -0.02(-3.91%) |
Sep 16, 2024 | 0.3900 | 0.4180 | 0.3761 | 0.3989 | 588,720 | +0.00(+0.99%) |
Sep 13, 2024 | 0.3300 | 0.3950 | 0.3300 | 0.3950 | 1,643,032 | +0.07(+19.70%) |
Sep 12, 2024 | 0.3260 | 0.3400 | 0.3260 | 0.3300 | 519,625 | +0.00(+0.70%) |
Sep 11, 2024 | 0.3300 | 0.3317 | 0.3233 | 0.3277 | 258,041 | +0.01(+1.77%) |
Sep 10, 2024 | 0.3300 | 0.3340 | 0.2900 | 0.3220 | 637,417 | +0.01(+2.22%) |
Sep 09, 2024 | 0.3150 | 0.3500 | 0.3012 | 0.3150 | 679,011 | +0.01(+4.58%) |
Sep 06, 2024 | 0.3295 | 0.3295 | 0.2850 | 0.3012 | 692,858 | -0.02(-4.92%) |
Sep 05, 2024 | 0.3210 | 0.3350 | 0.3102 | 0.3168 | 653,723 | -0.01(-2.58%) |
Sep 04, 2024 | 0.3509 | 0.3690 | 0.3219 | 0.3252 | 461,038 | -0.03(-7.56%) |
Sep 03, 2024 | 0.3800 | 0.3800 | 0.3505 | 0.3518 | 394,144 | -0.02(-6.29%) |
Aug 30, 2024 | 0.3900 | 0.3950 | 0.3690 | 0.3754 | 221,953 | -0.00(-1.08%) |
Aug 29, 2024 | 0.3500 | 0.3821 | 0.3447 | 0.3795 | 556,242 | +0.04(+11.13%) |
Aug 28, 2024 | 0.3667 | 0.3667 | 0.3348 | 0.3415 | 381,326 | -0.00(-0.96%) |
Aug 27, 2024 | 0.3600 | 0.3834 | 0.3400 | 0.3448 | 526,253 | -0.02(-4.75%) |
Aug 26, 2024 | 0.3850 | 0.3879 | 0.3600 | 0.3620 | 516,269 | -0.01(-2.16%) |
Aug 23, 2024 | 0.3815 | 0.4077 | 0.3700 | 0.3700 | 459,990 | -0.02(-4.15%) |
Aug 22, 2024 | 0.4200 | 0.4213 | 0.3800 | 0.3860 | 440,088 | -0.03(-7.26%) |
Aug 21, 2024 | 0.3777 | 0.4200 | 0.3777 | 0.4162 | 650,119 | +0.00(+0.29%) |
Aug 20, 2024 | 0.4000 | 0.4150 | 0.3786 | 0.4150 | 370,492 | +0.01(+1.22%) |
Aug 19, 2024 | 0.4200 | 0.4204 | 0.3899 | 0.4100 | 430,619 | +0.01(+1.26%) |
Aug 16, 2024 | 0.3619 | 0.4049 | 0.3619 | 0.4049 | 558,102 | +0.03(+9.43%) |
Aug 15, 2024 | 0.3550 | 0.3791 | 0.3550 | 0.3700 | 401,843 | +0.02(+4.58%) |
Aug 14, 2024 | 0.3700 | 0.3849 | 0.3420 | 0.3538 | 742,665 | -0.03(-6.92%) |
Aug 13, 2024 | 0.3946 | 0.3946 | 0.3660 | 0.3801 | 248,139 | -0.01(-3.67%) |
Aug 12, 2024 | 0.3805 | 0.4092 | 0.3386 | 0.3946 | 878,411 | -0.01(-3.00%) |
Aug 09, 2024 | 0.4600 | 0.4618 | 0.3869 | 0.4068 | 966,783 | -0.06(-11.95%) |
Aug 08, 2024 | 0.4220 | 0.4735 | 0.4103 | 0.4620 | 1,120,954 | +0.05(+12.60%) |
Aug 07, 2024 | 0.4100 | 0.4275 | 0.4001 | 0.4103 | 672,765 | +0.00(+0.05%) |
Aug 06, 2024 | 0.4335 | 0.4335 | 0.4100 | 0.4101 | 286,389 | +0.01(+3.04%) |
Aug 05, 2024 | 0.3397 | 0.4400 | 0.3200 | 0.3980 | 1,192,035 | +0.03(+8.92%) |
Aug 02, 2024 | 0.3690 | 0.3788 | 0.3600 | 0.3654 | 607,897 | -0.01(-1.54%) |
Aug 01, 2024 | 0.3918 | 0.4080 | 0.3500 | 0.3711 | 1,179,942 | -0.02(-4.89%) |
Jul 31, 2024 | 0.4100 | 0.4150 | 0.3899 | 0.3902 | 861,644 | +0.01(+1.83%) |
Jul 30, 2024 | 0.5146 | 0.5231 | 0.3702 | 0.3832 | 2,649,991 | -0.13(-25.53%) |
Jul 29, 2024 | 0.5900 | 0.5955 | 0.5121 | 0.5146 | 819,953 | -0.01(-1.00%) |
Jul 26, 2024 | 0.5385 | 0.5469 | 0.5120 | 0.5198 | 428,336 | -0.01(-2.24%) |
Jul 25, 2024 | 0.5300 | 0.5558 | 0.5224 | 0.5317 | 491,944 | -0.01(-1.12%) |
Jul 24, 2024 | 0.5510 | 0.5692 | 0.5352 | 0.5377 | 362,998 | -0.02(-3.98%) |
Jul 23, 2024 | 0.5800 | 0.5940 | 0.5600 | 0.5600 | 249,245 | -0.02(-2.78%) |
Jul 22, 2024 | 0.5968 | 0.6084 | 0.5711 | 0.5760 | 229,329 | +0.00(+0.00%) |
Jul 19, 2024 | 0.5858 | 0.5990 | 0.5654 | 0.5760 | 392,462 | +0.00(+0.16%) |
Jul 18, 2024 | 0.5850 | 0.6200 | 0.5751 | 0.5751 | 510,567 | -0.01(-1.63%) |
Jul 17, 2024 | 0.6100 | 0.6398 | 0.5846 | 0.5846 | 710,177 | -0.04(-6.87%) |
Jul 16, 2024 | 0.6000 | 0.6489 | 0.6000 | 0.6277 | 556,173 | +0.01(+1.87%) |
Jul 15, 2024 | 0.6725 | 0.6973 | 0.6000 | 0.6162 | 1,838,796 | -0.06(-9.38%) |
Jul 12, 2024 | 0.6214 | 0.6842 | 0.6167 | 0.6800 | 1,685,737 | +0.08(+12.49%) |
Jul 11, 2024 | 0.5800 | 0.6243 | 0.5690 | 0.6045 | 844,445 | +0.03(+5.89%) |
Jul 10, 2024 | 0.5341 | 0.5789 | 0.5300 | 0.5709 | 870,235 | +0.02(+3.69%) |
Jul 09, 2024 | 0.5510 | 0.5799 | 0.5344 | 0.5506 | 877,999 | -0.01(-1.96%) |
Jul 08, 2024 | 0.5400 | 0.5786 | 0.5400 | 0.5616 | 718,267 | +0.02(+4.00%) |
Jul 05, 2024 | 0.5800 | 0.5849 | 0.5400 | 0.5400 | 883,754 | -0.03(-5.26%) |
Jul 03, 2024 | 0.5625 | 0.5761 | 0.5625 | 0.5700 | 316,918 | +0.01(+2.67%) |
Jul 02, 2024 | 0.5600 | 0.5794 | 0.5506 | 0.5552 | 1,236,784 | -0.01(-1.30%) |