Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.090 | 6.090 | 6.000 | 6.020 | 294,496 | +0.00(+0.00%) |
Aug 29, 2024 | 6.040 | 6.080 | 6.000 | 6.020 | 248,300 | -0.02(-0.33%) |
Aug 28, 2024 | 6.010 | 6.080 | 5.980 | 6.040 | 307,329 | +0.04(+0.67%) |
Aug 27, 2024 | 5.980 | 6.069 | 5.970 | 6.000 | 222,208 | +0.02(+0.33%) |
Aug 26, 2024 | 6.070 | 6.070 | 5.960 | 5.980 | 267,071 | -0.07(-1.16%) |
Aug 23, 2024 | 5.870 | 6.050 | 5.650 | 6.050 | 953,741 | -0.10(-1.63%) |
Aug 22, 2024 | 6.130 | 6.150 | 6.070 | 6.150 | 118,860 | +0.06(+0.99%) |
Aug 21, 2024 | 6.080 | 6.130 | 6.070 | 6.090 | 130,968 | +0.00(+0.00%) |
Aug 20, 2024 | 6.150 | 6.150 | 6.050 | 6.090 | 95,433 | -0.02(-0.33%) |
Aug 19, 2024 | 6.050 | 6.170 | 6.010 | 6.110 | 156,892 | +0.00(+0.00%) |
Aug 16, 2024 | 6.130 | 6.140 | 6.090 | 6.110 | 107,061 | -0.05(-0.81%) |
Aug 15, 2024 | 6.090 | 6.190 | 6.090 | 6.160 | 174,099 | +0.05(+0.82%) |
Aug 14, 2024 | 6.100 | 6.130 | 6.090 | 6.110 | 89,630 | +0.02(+0.25%) |
Aug 13, 2024 | 6.100 | 6.110 | 6.070 | 6.095 | 108,206 | +0.01(+0.16%) |
Aug 12, 2024 | 6.070 | 6.110 | 6.060 | 6.085 | 157,678 | +0.02(+0.26%) |
Aug 09, 2024 | 6.060 | 6.069 | 6.010 | 6.069 | 93,741 | +0.04(+0.65%) |
Aug 08, 2024 | 6.020 | 6.055 | 6.000 | 6.030 | 116,662 | +0.07(+1.17%) |
Aug 07, 2024 | 6.000 | 6.070 | 5.940 | 5.960 | 200,033 | -0.04(-0.75%) |
Aug 06, 2024 | 5.940 | 6.075 | 5.920 | 6.005 | 150,713 | +0.12(+2.13%) |
Aug 05, 2024 | 6.050 | 6.070 | 5.860 | 5.880 | 292,145 | -0.26(-4.23%) |
Aug 02, 2024 | 6.120 | 6.150 | 6.120 | 6.140 | 88,068 | +0.00(+0.00%) |
Aug 01, 2024 | 6.140 | 6.150 | 6.120 | 6.140 | 98,607 | +0.02(+0.33%) |
Jul 31, 2024 | 6.120 | 6.130 | 6.110 | 6.120 | 61,544 | +0.00(+0.00%) |
Jul 30, 2024 | 6.130 | 6.130 | 6.080 | 6.120 | 69,172 | +0.01(+0.16%) |
Jul 29, 2024 | 6.110 | 6.130 | 6.085 | 6.110 | 89,129 | +0.01(+0.16%) |
Jul 26, 2024 | 6.070 | 6.139 | 6.070 | 6.100 | 110,216 | +0.00(+0.03%) |
Jul 25, 2024 | 6.070 | 6.105 | 6.050 | 6.098 | 89,327 | +0.05(+0.79%) |
Jul 24, 2024 | 6.090 | 6.110 | 5.990 | 6.050 | 237,896 | +0.01(+0.17%) |
Jul 23, 2024 | 5.980 | 6.050 | 5.980 | 6.040 | 91,869 | +0.05(+0.83%) |
Jul 22, 2024 | 6.020 | 6.035 | 5.970 | 5.990 | 84,936 | -0.02(-0.33%) |
Jul 19, 2024 | 6.050 | 6.091 | 6.010 | 6.010 | 62,834 | -0.04(-0.66%) |
Jul 18, 2024 | 6.110 | 6.140 | 6.030 | 6.050 | 98,884 | -0.08(-1.39%) |
Jul 17, 2024 | 6.120 | 6.160 | 6.110 | 6.135 | 100,932 | +0.05(+0.90%) |
Jul 16, 2024 | 6.100 | 6.100 | 6.040 | 6.080 | 96,953 | +0.03(+0.49%) |
Jul 15, 2024 | 6.110 | 6.110 | 6.040 | 6.050 | 126,883 | -0.05(-0.81%) |
Jul 12, 2024 | 6.030 | 6.100 | 6.030 | 6.100 | 124,043 | +0.08(+1.26%) |
Jul 11, 2024 | 6.001 | 6.070 | 5.981 | 6.024 | 229,828 | +0.03(+0.55%) |
Jul 10, 2024 | 6.060 | 6.070 | 5.981 | 5.991 | 88,132 | -0.04(-0.66%) |
Jul 09, 2024 | 6.110 | 6.110 | 5.981 | 6.030 | 159,028 | -0.06(-0.98%) |
Jul 08, 2024 | 6.001 | 6.130 | 5.991 | 6.090 | 155,118 | +0.07(+1.15%) |
Jul 05, 2024 | 6.001 | 6.020 | 5.971 | 6.020 | 109,381 | +0.09(+1.51%) |
Jul 03, 2024 | 5.931 | 5.981 | 5.931 | 5.931 | 78,005 | -0.03(-0.50%) |
Jul 02, 2024 | 5.911 | 5.971 | 5.877 | 5.961 | 88,243 | +0.07(+1.21%) |
Jul 01, 2024 | 5.892 | 5.921 | 5.862 | 5.890 | 93,239 | +0.02(+0.30%) |
Jun 28, 2024 | 5.941 | 5.981 | 5.852 | 5.872 | 128,737 | +0.01(+0.17%) |
Jun 27, 2024 | 5.941 | 5.991 | 5.862 | 5.862 | 130,474 | -0.11(-1.83%) |
Jun 26, 2024 | 5.911 | 5.991 | 5.911 | 5.971 | 74,230 | +0.01(+0.17%) |
Jun 25, 2024 | 5.981 | 5.981 | 5.923 | 5.961 | 96,079 | -0.01(-0.17%) |
Jun 24, 2024 | 5.921 | 5.981 | 5.909 | 5.971 | 157,125 | +0.05(+0.84%) |
Jun 21, 2024 | 5.862 | 5.921 | 5.832 | 5.921 | 195,554 | +0.06(+1.02%) |
Jun 20, 2024 | 5.882 | 5.931 | 5.842 | 5.862 | 200,483 | -0.08(-1.34%) |
Jun 18, 2024 | 5.931 | 5.941 | 5.910 | 5.941 | 84,579 | +0.01(+0.17%) |
Jun 17, 2024 | 5.931 | 5.971 | 5.892 | 5.931 | 100,568 | +0.00(+0.00%) |
Jun 14, 2024 | 5.941 | 5.941 | 5.882 | 5.931 | 84,781 | +0.00(+0.00%) |
Jun 13, 2024 | 5.981 | 5.981 | 5.862 | 5.931 | 138,579 | -0.05(-0.83%) |
Jun 12, 2024 | 5.991 | 6.020 | 5.946 | 5.981 | 119,066 | -0.01(-0.16%) |
Jun 11, 2024 | 5.981 | 6.000 | 5.900 | 5.991 | 179,437 | +0.05(+0.83%) |
Jun 10, 2024 | 5.922 | 5.951 | 5.892 | 5.941 | 90,037 | +0.03(+0.50%) |
Jun 07, 2024 | 5.853 | 5.932 | 5.853 | 5.912 | 76,090 | +0.03(+0.52%) |
Jun 06, 2024 | 5.863 | 5.902 | 5.823 | 5.881 | 162,387 | +0.02(+0.32%) |
Jun 05, 2024 | 5.902 | 5.902 | 5.755 | 5.863 | 166,952 | -0.05(-0.83%) |
Jun 04, 2024 | 5.941 | 5.971 | 5.853 | 5.912 | 99,895 | -0.02(-0.33%) |