Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 201 | +0.07(+0.21%) |
Sep 27, 2024 | 34.63 | 34.64 | 34.63 | 34.63 | 800 | -0.06(-0.17%) |
Sep 26, 2024 | 34.68 | 34.69 | 34.65 | 34.69 | 1,388 | +0.14(+0.40%) |
Sep 25, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 75 | -0.08(-0.22%) |
Sep 24, 2024 | 34.63 | 34.63 | 34.57 | 34.63 | 690 | +0.14(+0.41%) |
Sep 23, 2024 | 34.44 | 34.51 | 34.44 | 34.49 | 747 | +0.06(+0.19%) |
Sep 20, 2024 | 34.44 | 34.44 | 34.42 | 34.42 | 1,276 | -0.01(-0.03%) |
Sep 19, 2024 | 34.48 | 34.48 | 34.44 | 34.44 | 308 | +0.56(+1.67%) |
Sep 18, 2024 | 34.13 | 34.13 | 33.87 | 33.87 | 1,303 | -0.07(-0.19%) |
Sep 17, 2024 | 34.00 | 34.10 | 33.94 | 33.94 | 2,063 | +0.04(+0.11%) |
Sep 16, 2024 | 33.82 | 33.90 | 33.76 | 33.90 | 3,544 | +0.08(+0.24%) |
Sep 13, 2024 | 33.78 | 33.82 | 33.74 | 33.82 | 1,550 | +0.18(+0.53%) |
Sep 12, 2024 | 33.41 | 33.67 | 33.41 | 33.64 | 2,790 | +0.27(+0.80%) |
Sep 11, 2024 | 33.06 | 33.37 | 33.06 | 33.37 | 1,788 | +0.42(+1.29%) |
Sep 10, 2024 | 32.84 | 32.95 | 32.84 | 32.95 | 383 | +0.08(+0.23%) |
Sep 09, 2024 | 32.86 | 32.91 | 32.77 | 32.87 | 3,330 | +0.39(+1.20%) |
Sep 06, 2024 | 32.98 | 32.99 | 32.48 | 32.48 | 1,160 | -0.55(-1.66%) |
Sep 05, 2024 | 33.17 | 33.17 | 32.97 | 33.03 | 2,377 | -0.14(-0.43%) |
Sep 04, 2024 | 33.39 | 33.39 | 33.11 | 33.17 | 1,634 | -0.01(-0.02%) |
Sep 03, 2024 | 33.70 | 33.70 | 33.18 | 33.18 | 5,913 | -0.88(-2.60%) |
Aug 30, 2024 | 33.81 | 34.06 | 33.66 | 34.06 | 527 | +0.37(+1.11%) |
Aug 29, 2024 | 34.00 | 34.00 | 33.69 | 33.69 | 269 | -0.05(-0.15%) |
Aug 28, 2024 | 33.67 | 33.74 | 33.67 | 33.74 | 748 | -0.18(-0.54%) |
Aug 27, 2024 | 33.88 | 33.92 | 33.88 | 33.92 | 693 | +0.09(+0.27%) |
Aug 26, 2024 | 33.81 | 33.93 | 33.81 | 33.83 | 2,677 | -0.12(-0.35%) |
Aug 23, 2024 | 33.90 | 33.95 | 33.90 | 33.95 | 427 | +0.40(+1.19%) |
Aug 22, 2024 | 33.87 | 33.87 | 33.55 | 33.55 | 123 | -0.32(-0.95%) |
Aug 21, 2024 | 33.78 | 33.87 | 33.78 | 33.87 | 1,228 | +0.14(+0.40%) |
Aug 20, 2024 | 33.73 | 33.84 | 33.72 | 33.73 | 1,191 | -0.02(-0.06%) |
Aug 19, 2024 | 33.46 | 33.76 | 33.46 | 33.76 | 1,470 | +0.33(+0.98%) |
Aug 16, 2024 | 33.29 | 33.46 | 33.29 | 33.43 | 7,412 | +0.07(+0.20%) |
Aug 15, 2024 | 33.34 | 33.41 | 33.34 | 33.36 | 629 | +0.49(+1.49%) |
Aug 14, 2024 | 32.65 | 32.87 | 32.65 | 32.87 | 793 | +0.15(+0.45%) |
Aug 13, 2024 | 32.44 | 32.72 | 32.44 | 32.72 | 289 | +0.56(+1.76%) |
Aug 12, 2024 | 32.40 | 32.40 | 32.16 | 32.16 | 2,985 | -0.02(-0.07%) |
Aug 09, 2024 | 32.35 | 32.60 | 31.99 | 32.18 | 2,257 | +0.23(+0.73%) |
Aug 08, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 350 | +0.76(+2.44%) |
Aug 07, 2024 | 31.96 | 31.96 | 31.19 | 31.19 | 1,160 | -0.26(-0.82%) |
Aug 06, 2024 | 31.44 | 31.87 | 31.44 | 31.45 | 3,174 | +0.41(+1.33%) |
Aug 05, 2024 | 31.05 | 31.12 | 30.98 | 31.03 | 5,738 | -0.97(-3.02%) |
Aug 02, 2024 | 32.14 | 32.14 | 31.85 | 32.00 | 3,805 | -0.71(-2.17%) |