Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 26.08 | 26.14 | 26.08 | 26.14 | 297 | -0.01(-0.05%) |
Sep 26, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 541 | +0.09(+0.35%) |
Sep 25, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 30 | -0.20(-0.75%) |
Sep 24, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 30 | -0.11(-0.42%) |
Sep 23, 2024 | 26.40 | 26.41 | 26.34 | 26.37 | 4,416 | -0.08(-0.31%) |
Sep 20, 2024 | 26.48 | 26.51 | 26.45 | 26.45 | 429 | -0.08(-0.31%) |
Sep 19, 2024 | 26.43 | 26.63 | 26.43 | 26.54 | 944 | +0.06(+0.21%) |
Sep 18, 2024 | 26.51 | 26.59 | 26.48 | 26.48 | 634 | +0.01(+0.02%) |
Sep 17, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 133 | -0.17(-0.65%) |
Sep 16, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 82 | +0.12(+0.46%) |
Sep 13, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.04(+0.14%) |
Sep 12, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 63 | +0.07(+0.25%) |
Sep 11, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 95 | -0.04(-0.14%) |
Sep 10, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 115 | +0.07(+0.27%) |
Sep 09, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 16 | +0.13(+0.50%) |
Sep 06, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | -0.05(-0.20%) |
Sep 05, 2024 | 26.50 | 26.50 | 26.31 | 26.31 | 851 | -0.23(-0.86%) |
Sep 04, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 66 | -0.00(-0.02%) |
Sep 03, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 57 | -0.05(-0.18%) |
Aug 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | +0.12(+0.45%) |
Aug 29, 2024 | 26.55 | 26.60 | 26.47 | 26.47 | 596 | +0.02(+0.08%) |
Aug 28, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 236 | +0.04(+0.16%) |
Aug 27, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 33 | +0.04(+0.14%) |
Aug 26, 2024 | 26.32 | 26.37 | 26.32 | 26.37 | 377 | -0.01(-0.05%) |
Aug 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 100 | +0.10(+0.36%) |
Aug 22, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 167 | -0.02(-0.07%) |
Aug 21, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 64 | +0.03(+0.12%) |
Aug 20, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 21 | +0.08(+0.31%) |
Aug 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 22 | +0.14(+0.53%) |
Aug 16, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 100 | +0.03(+0.10%) |
Aug 15, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 77 | +0.04(+0.16%) |
Aug 14, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 133 | +0.08(+0.31%) |
Aug 13, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 317 | +0.20(+0.78%) |
Aug 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 64 | -0.03(-0.11%) |
Aug 09, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 203 | +0.08(+0.32%) |
Aug 08, 2024 | 25.59 | 25.66 | 25.59 | 25.66 | 494 | +0.45(+1.78%) |
Aug 07, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 7 | -0.25(-1.00%) |
Aug 06, 2024 | 25.58 | 25.58 | 25.46 | 25.46 | 289 | +0.22(+0.87%) |
Aug 05, 2024 | 25.25 | 25.44 | 25.24 | 25.24 | 750 | -0.50(-1.95%) |
Aug 02, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 148 | -0.10(-0.38%) |
Aug 01, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 176 | +0.14(+0.56%) |
Jul 31, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 93 | -0.00(-0.02%) |
Jul 30, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 73 | -0.04(-0.14%) |
Jul 29, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1,801 | +0.08(+0.29%) |
Jul 26, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 142 | +0.10(+0.40%) |
Jul 25, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 120 | -0.07(-0.27%) |
Jul 24, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 18 | +0.07(+0.29%) |
Jul 23, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 44 | +0.03(+0.13%) |
Jul 22, 2024 | 25.40 | 25.52 | 25.40 | 25.52 | 373 | +0.12(+0.46%) |
Jul 19, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.05(+0.19%) |
Jul 18, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 94 | -0.31(-1.20%) |
Jul 17, 2024 | 25.58 | 25.66 | 25.58 | 25.66 | 5,146 | +0.05(+0.19%) |
Jul 16, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 4 | +0.21(+0.81%) |
Jul 15, 2024 | 25.41 | 25.46 | 25.41 | 25.41 | 799 | -0.05(-0.22%) |
Jul 12, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.11(+0.42%) |
Jul 11, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1 | +0.13(+0.53%) |
Jul 10, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 42 | +0.17(+0.66%) |
Jul 09, 2024 | 24.87 | 25.06 | 24.87 | 25.06 | 2,071 | +0.11(+0.43%) |
Jul 08, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 3 | -0.03(-0.13%) |
Jul 05, 2024 | 24.79 | 24.99 | 24.79 | 24.99 | 819 | +0.13(+0.53%) |
Jul 03, 2024 | 24.86 | 24.89 | 24.86 | 24.86 | 1,155 | -0.10(-0.42%) |
Jul 02, 2024 | 24.83 | 24.96 | 24.82 | 24.96 | 396 | -0.08(-0.33%) |