Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 30.62 | 30.70 | 30.53 | 30.70 | 679 | -0.07(-0.21%) |
Sep 27, 2024 | 30.77 | 30.77 | 30.75 | 30.77 | 842 | -0.23(-0.75%) |
Sep 26, 2024 | 31.12 | 31.12 | 31.00 | 31.00 | 1,034 | +0.09(+0.28%) |
Sep 25, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 5 | -0.33(-1.06%) |
Sep 24, 2024 | 31.20 | 31.24 | 31.20 | 31.24 | 601 | +0.08(+0.24%) |
Sep 23, 2024 | 31.20 | 31.20 | 31.17 | 31.17 | 400 | +0.01(+0.04%) |
Sep 20, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.09(-0.30%) |
Sep 19, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 33 | +0.54(+1.75%) |
Sep 18, 2024 | 30.61 | 30.71 | 30.61 | 30.71 | 209 | +0.14(+0.47%) |
Sep 17, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 61 | +0.03(+0.09%) |
Sep 16, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 23 | +0.33(+1.10%) |
Sep 13, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 100 | +0.53(+1.80%) |
Sep 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 14 | +0.46(+1.57%) |
Sep 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 12 | +0.15(+0.50%) |
Sep 10, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | -0.05(-0.16%) |
Sep 09, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 32 | +0.26(+0.91%) |
Sep 06, 2024 | 28.78 | 28.85 | 28.78 | 28.85 | 190 | -0.39(-1.34%) |
Sep 05, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.03(-0.09%) |
Sep 04, 2024 | 29.50 | 29.50 | 29.24 | 29.27 | 1,136 | -0.05(-0.18%) |
Sep 03, 2024 | 29.33 | 29.34 | 29.32 | 29.32 | 364 | -0.54(-1.79%) |
Aug 30, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 100 | +0.29(+0.99%) |
Aug 29, 2024 | 29.63 | 29.63 | 29.56 | 29.56 | 903 | +0.14(+0.47%) |
Aug 28, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.18(-0.62%) |
Aug 27, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 5 | +0.12(+0.42%) |
Aug 26, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 13 | +0.05(+0.15%) |
Aug 23, 2024 | 29.21 | 29.44 | 29.21 | 29.44 | 104 | +0.37(+1.27%) |
Aug 22, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 20 | -0.04(-0.13%) |
Aug 21, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 72 | +0.12(+0.42%) |
Aug 20, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 132 | -0.27(-0.91%) |
Aug 19, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 4 | +0.14(+0.48%) |
Aug 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 100 | -0.04(-0.13%) |
Aug 15, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | +0.40(+1.40%) |
Aug 14, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | +0.28(+1.00%) |
Aug 13, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.33(+1.18%) |
Aug 12, 2024 | 28.29 | 28.29 | 28.13 | 28.13 | 222 | -0.13(-0.46%) |
Aug 09, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 100 | +0.07(+0.24%) |
Aug 08, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 10 | +0.44(+1.59%) |
Aug 07, 2024 | 28.00 | 28.00 | 27.75 | 27.75 | 178 | -0.24(-0.84%) |
Aug 06, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 67 | +0.54(+1.97%) |
Aug 05, 2024 | 27.60 | 27.60 | 27.45 | 27.45 | 234 | -1.02(-3.60%) |
Aug 02, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 224 | -1.47(-4.92%) |