Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.580 | 1.580 | 1.540 | 1.567 | 6,456 | +0.01(+0.45%) |
Aug 29, 2024 | 1.450 | 1.858 | 1.433 | 1.560 | 15,006 | +0.06(+4.00%) |
Aug 28, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Aug 27, 2024 | 1.520 | 1.520 | 1.480 | 1.500 | 18,725 | +0.05(+3.45%) |
Aug 26, 2024 | 1.450 | 1.480 | 1.420 | 1.450 | 10,000 | +0.00(+0.24%) |
Aug 23, 2024 | 1.400 | 1.446 | 1.375 | 1.446 | 22,091 | +0.08(+5.78%) |
Aug 22, 2024 | 1.440 | 1.450 | 1.280 | 1.367 | 30,445 | -0.09(-6.34%) |
Aug 21, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 6,100 | +0.01(+0.69%) |
Aug 20, 2024 | 1.410 | 1.470 | 1.410 | 1.450 | 1,800 | +0.06(+4.32%) |
Aug 19, 2024 | 1.410 | 1.410 | 1.390 | 1.390 | 6,600 | +0.01(+0.72%) |
Aug 16, 2024 | 1.380 | 1.397 | 1.380 | 1.380 | 7,029 | -0.01(-0.72%) |
Aug 15, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 5,025 | -0.00(-0.33%) |
Aug 14, 2024 | 1.400 | 1.400 | 1.394 | 1.395 | 12,473 | -0.01(-0.39%) |
Aug 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 197 | +0.00(+0.00%) |
Aug 12, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 4,285 | +0.01(+0.50%) |
Aug 09, 2024 | 1.410 | 1.420 | 1.393 | 1.393 | 1,282 | -0.05(-3.26%) |
Aug 08, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 188 | +0.04(+2.86%) |
Aug 07, 2024 | 1.410 | 1.420 | 1.400 | 1.400 | 12,769 | -0.02(-1.41%) |
Aug 06, 2024 | 1.490 | 1.490 | 1.420 | 1.420 | 42,181 | +0.04(+2.90%) |
Aug 05, 2024 | 1.410 | 1.410 | 1.380 | 1.380 | 3,232 | -0.10(-6.76%) |
Aug 02, 2024 | 1.450 | 1.480 | 1.450 | 1.480 | 7,401 | +0.00(+0.00%) |
Aug 01, 2024 | 1.360 | 1.480 | 1.360 | 1.480 | 16,080 | +0.10(+7.09%) |
Jul 31, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 251 | +0.03(+2.37%) |
Jul 30, 2024 | 1.380 | 1.410 | 1.290 | 1.350 | 25,810 | -0.10(-6.90%) |
Jul 29, 2024 | 1.310 | 1.450 | 1.310 | 1.450 | 3,873 | +0.02(+1.40%) |
Jul 26, 2024 | 1.390 | 1.450 | 1.370 | 1.430 | 43,184 | +0.04(+3.17%) |
Jul 25, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 181 | +0.00(+0.07%) |
Jul 24, 2024 | 1.400 | 1.400 | 1.385 | 1.385 | 8,451 | -0.06(-4.48%) |
Jul 23, 2024 | 1.410 | 1.450 | 1.350 | 1.450 | 19,301 | +0.00(+0.00%) |
Jul 22, 2024 | 1.350 | 1.460 | 1.350 | 1.450 | 6,041 | -0.02(-1.02%) |
Jul 19, 2024 | 1.400 | 1.465 | 1.400 | 1.465 | 6,993 | +0.07(+4.64%) |
Jul 18, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 18,740 | +0.06(+4.48%) |
Jul 16, 2024 | 1.340 | 0 | +0.02(+1.52%) | |||
Jul 15, 2024 | 1.310 | 1.320 | 1.290 | 1.320 | 40,540 | +0.02(+1.54%) |
Jul 12, 2024 | 1.290 | 1.309 | 1.290 | 1.300 | 36,691 | +0.03(+2.36%) |
Jul 11, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | -0.01(-0.78%) |
Jul 10, 2024 | 1.280 | 1.295 | 1.280 | 1.280 | 80,424 | +0.02(+1.59%) |
Jul 09, 2024 | 1.330 | 1.330 | 1.260 | 1.260 | 22,675 | -0.06(-4.55%) |
Jul 08, 2024 | 1.296 | 1.320 | 1.296 | 1.320 | 20,311 | -0.01(-0.75%) |
Jul 02, 2024 | 1.330 | 32 | +0.00(+0.00%) | |||
Jul 01, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 102 | +0.10(+8.13%) |
Jun 28, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 11,072 | -0.06(-4.65%) |
Jun 27, 2024 | 1.290 | 1.310 | 1.290 | 1.290 | 11,397 | +0.00(+0.00%) |
Jun 26, 2024 | 1.260 | 1.290 | 1.235 | 1.290 | 20,505 | +0.02(+1.42%) |
Jun 25, 2024 | 1.260 | 1.280 | 1.260 | 1.272 | 2,610 | -0.01(-0.63%) |
Jun 24, 2024 | 1.220 | 1.280 | 1.220 | 1.280 | 9,410 | +0.03(+2.40%) |
Jun 21, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 8,978 | +0.00(+0.00%) |
Jun 20, 2024 | 1.235 | 1.250 | 1.235 | 1.250 | 5,000 | +0.00(+0.00%) |
Jun 18, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 24,099 | +0.03(+2.46%) |
Jun 14, 2024 | 1.220 | 0 | -0.02(-1.61%) | |||
Jun 13, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1,587 | +0.00(+0.00%) |
Jun 12, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 541 | -0.01(-0.80%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 2,585 | +0.00(+0.00%) |
Jun 10, 2024 | 1.250 | 1.250 | 1.190 | 1.250 | 6,919 | +0.00(+0.00%) |
Jun 07, 2024 | 1.215 | 1.250 | 1.215 | 1.250 | 15,031 | +0.06(+5.04%) |
Jun 06, 2024 | 1.200 | 1.200 | 1.160 | 1.190 | 11,200 | -0.01(-0.83%) |
Jun 05, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 21,720 | +0.05(+4.35%) |