Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0006 | 0.1400 | 0.0006 | 0.1400 | 2,100 | +0.03(+30.23%) |
Sep 24, 2024 | 0.1075 | 60 | +0.06(+133.70%) | |||
Sep 20, 2024 | 0.0460 | 0 | +0.02(+53.33%) | |||
Sep 19, 2024 | 0.0300 | 0.0750 | 0.0300 | 0.0300 | 6,800 | +0.03(+3650.00%) |
Sep 18, 2024 | 0.0915 | 0.0915 | 0.0008 | 0.0008 | 1,100 | +0.00(+60.00%) |
Sep 17, 2024 | 0.0005 | 0.0500 | 0.0005 | 0.0005 | 4,202 | -0.08(-99.38%) |
Sep 13, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 920 | +0.01(+14.29%) |
Sep 10, 2024 | 0.0001 | 0.2500 | 0.0001 | 0.0700 | 10,518 | -0.02(-22.22%) |
Sep 05, 2024 | 0.0900 | 0 | -0.01(-12.62%) | |||
Aug 29, 2024 | 0.1030 | 0 | -0.01(-10.43%) | |||
Aug 28, 2024 | 0.0680 | 0.1150 | 0.0680 | 0.1150 | 1,490 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 220 | -0.02(-14.81%) |
Aug 26, 2024 | 0.1350 | 0.1350 | 0.0680 | 0.1350 | 1,700 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0760 | 0.1350 | 0.0700 | 0.1350 | 2,330 | +0.04(+48.68%) |
Aug 22, 2024 | 0.0001 | 0.1200 | 0.0001 | 0.0908 | 1,200 | -0.02(-18.05%) |
Aug 19, 2024 | 0.1108 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.1108 | 176 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 400 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1108 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.1108 | 0.1108 | 0.0750 | 0.1108 | 1,700 | +0.04(+47.73%) |
Aug 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 288 | -0.01(-16.67%) |
Aug 07, 2024 | 0.1465 | 0.1465 | 0.0900 | 0.0900 | 2,600 | -0.01(-13.54%) |
Aug 06, 2024 | 0.1041 | 0.1041 | 0.0688 | 0.1041 | 865 | +0.00(+1.46%) |
Aug 05, 2024 | 0.0980 | 0.1026 | 0.0688 | 0.1026 | 5,838 | +0.01(+9.97%) |
Aug 02, 2024 | 0.1011 | 0.1011 | 0.0933 | 0.0933 | 1,400 | +0.09(+93200.00%) |
Aug 01, 2024 | 0.0750 | 0.0750 | 0.0001 | 0.0001 | 10,100 | -0.12(-99.92%) |
Jul 30, 2024 | 0.1200 | 0 | +0.01(+8.30%) | |||
Jul 24, 2024 | 0.1108 | 0 | +0.00(+3.07%) | |||
Jul 23, 2024 | 0.0750 | 0.1140 | 0.0750 | 0.1075 | 2,980 | +0.03(+43.33%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 495 | -0.02(-21.63%) |
Jul 18, 2024 | 0.0957 | 0 | -0.00(-4.30%) | |||
Jul 17, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 4,991 | -0.02(-16.67%) |
Jul 16, 2024 | 0.1200 | 0.1225 | 0.1200 | 0.1200 | 7,905 | +0.02(+20.00%) |
Jul 15, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 10,812 | +0.01(+11.11%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,070 | +0.01(+12.50%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,010 | -0.02(-16.49%) |
Jul 10, 2024 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 430 | +0.02(+19.75%) |
Jul 09, 2024 | 0.1093 | 0.1093 | 0.0800 | 0.0800 | 15,331 | -0.03(-29.20%) |
Jul 08, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1130 | 34,918 | +0.00(+2.73%) |
Jul 05, 2024 | 0.1250 | 0.1250 | 0.0800 | 0.1100 | 48,146 | +0.01(+10.00%) |
Jul 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,600 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,382 | +0.01(+14.29%) |