Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.473 | 6.473 | 6.473 | 0 | +0.00(+0.04%) | |
Apr 29, 2021 | 6.471 | 6.471 | 6.471 | 6.471 | 2 | -0.01(-0.10%) |
Apr 28, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | 2 | -0.00(-0.06%) |
Apr 27, 2021 | 6.481 | 6.481 | 6.481 | 6.481 | 2 | -0.00(-0.04%) |
Apr 26, 2021 | 6.484 | 6.484 | 6.484 | 6.484 | 2 | -0.01(-0.16%) |
Apr 23, 2021 | 6.495 | 6.495 | 6.495 | 0 | +0.00(+0.06%) | |
Apr 22, 2021 | 6.490 | 6.491 | 6.490 | 6.490 | 743 | +0.00(+0.01%) |
Apr 21, 2021 | 6.490 | 6.490 | 6.490 | 6.490 | 86 | -0.01(-0.12%) |
Apr 20, 2021 | 6.498 | 6.498 | 6.498 | 6.498 | 2 | -0.01(-0.17%) |
Apr 19, 2021 | 6.509 | 6.509 | 6.509 | 6.509 | 2 | -0.01(-0.15%) |
Apr 18, 2021 | 6.520 | 6.520 | 6.519 | 6.519 | 3 | -0.00(-0.01%) |
Apr 16, 2021 | 6.521 | 6.533 | 6.518 | 6.520 | 3,635 | -0.00(-0.02%) |
Apr 15, 2021 | 6.521 | 6.521 | 6.521 | 6.521 | 2 | -0.01(-0.11%) |
Apr 14, 2021 | 6.528 | 6.528 | 6.528 | 6.528 | 2 | -0.01(-0.22%) |
Apr 13, 2021 | 6.542 | 6.543 | 6.542 | 6.543 | 2 | -0.01(-0.08%) |
Apr 12, 2021 | 6.548 | 6.548 | 6.548 | 6.548 | 6 | -0.00(-0.06%) |
Apr 09, 2021 | 6.552 | 6.552 | 6.552 | 0 | +0.00(+0.03%) | |
Apr 08, 2021 | 6.550 | 6.550 | 6.550 | 6.550 | 1 | +0.01(+0.14%) |
Apr 07, 2021 | 6.541 | 6.541 | 6.541 | 6.541 | 2 | +0.00(+0.03%) |
Apr 06, 2021 | 6.566 | 6.566 | 6.539 | 6.539 | 3,724 | -0.03(-0.41%) |
Apr 05, 2021 | 6.566 | 6.567 | 6.566 | 6.566 | 702 | -0.00(-0.01%) |
Apr 02, 2021 | 6.566 | 6.566 | 6.566 | 0 | +0.00(+0.03%) | |
Apr 01, 2021 | 6.551 | 6.576 | 6.551 | 6.565 | 4,149 | +0.01(+0.21%) |
Mar 31, 2021 | 6.551 | 6.551 | 6.551 | 6.551 | 2 | -0.02(-0.28%) |
Mar 30, 2021 | 6.570 | 6.570 | 6.569 | 6.570 | 3 | +0.00(+0.01%) |
Mar 29, 2021 | 6.569 | 6.569 | 6.569 | 6.569 | 1 | +0.03(+0.43%) |
Mar 26, 2021 | 6.540 | 6.540 | 6.540 | 0 | -0.00(-0.07%) | |
Mar 25, 2021 | 6.545 | 6.545 | 6.545 | 6.545 | 2 | +0.02(+0.33%) |
Mar 24, 2021 | 6.523 | 6.523 | 6.523 | 6.523 | 1 | +0.01(+0.12%) |
Mar 23, 2021 | 6.515 | 6.515 | 6.515 | 6.515 | 2 | +0.01(+0.13%) |
Mar 22, 2021 | 6.506 | 6.506 | 6.506 | 6.506 | 2 | -0.00(-0.02%) |
Mar 19, 2021 | 6.508 | 6.508 | 6.508 | 0 | +0.00(+0.05%) | |
Mar 18, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 2 | +0.00(+0.04%) |
Mar 17, 2021 | 6.503 | 6.503 | 6.503 | 6.503 | 2 | -0.00(-0.03%) |
Mar 16, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 1 | +0.01(+0.09%) |
Mar 15, 2021 | 6.499 | 6.499 | 6.499 | 6.499 | 2 | -0.01(-0.14%) |
Mar 14, 2021 | 6.508 | 6.508 | 6.508 | 6.508 | 1 | +0.00(+0.01%) |
Mar 12, 2021 | 6.493 | 6.507 | 6.485 | 6.507 | 3,526 | +0.01(+0.22%) |
Mar 11, 2021 | 6.493 | 6.493 | 6.493 | 6.493 | 1 | -0.01(-0.18%) |
Mar 10, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 1 | -0.00(-0.01%) |
Mar 09, 2021 | 6.505 | 6.506 | 6.505 | 6.505 | 62 | -0.02(-0.29%) |
Mar 08, 2021 | 6.525 | 6.525 | 6.525 | 6.525 | 2 | +0.03(+0.44%) |
Mar 05, 2021 | 6.496 | 6.496 | 6.496 | 0 | +0.03(+0.42%) | |
Mar 04, 2021 | 6.468 | 6.468 | 6.468 | 6.468 | 2 | +0.00(+0.02%) |
Mar 03, 2021 | 6.467 | 6.467 | 6.467 | 6.467 | 1 | -0.00(-0.04%) |
Mar 02, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 8 | +0.00(+0.06%) |
Mar 01, 2021 | 6.465 | 6.465 | 6.465 | 6.465 | 1 | -0.01(-0.14%) |
Feb 26, 2021 | 6.475 | 6.475 | 6.475 | 0 | +0.02(+0.32%) | |
Feb 25, 2021 | 6.454 | 6.454 | 6.454 | 6.454 | 1 | -0.00(-0.03%) |
Feb 24, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 1 | -0.01(-0.15%) |
Feb 23, 2021 | 6.466 | 6.466 | 6.466 | 6.466 | 2 | +0.00(+0.06%) |
Feb 22, 2021 | 6.462 | 6.462 | 6.462 | 6.462 | 2 | -0.02(-0.36%) |
Feb 19, 2021 | 6.486 | 6.486 | 6.486 | 0 | -0.00(-0.01%) | |
Feb 18, 2021 | 6.487 | 6.487 | 6.487 | 6.487 | 2 | +0.03(+0.45%) |
Feb 17, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.00(+0.00%) |
Feb 16, 2021 | 6.457 | 6.458 | 6.457 | 6.457 | 630 | -0.00(-0.00%) |
Feb 15, 2021 | 6.458 | 6.458 | 6.458 | 6.458 | 1 | +0.00(+0.01%) |
Feb 14, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.00(+0.00%) |
Feb 11, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 228 | +0.00(+0.00%) |
Feb 10, 2021 | 6.456 | 6.457 | 6.456 | 6.457 | 100 | +0.02(+0.35%) |
Feb 09, 2021 | 6.435 | 6.435 | 6.435 | 6.435 | 1 | -0.01(-0.21%) |
Feb 08, 2021 | 6.448 | 6.448 | 6.448 | 6.448 | 175 | -0.02(-0.27%) |
Feb 05, 2021 | 6.465 | 6.465 | 6.465 | 0 | -0.00(-0.07%) | |
Feb 04, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | +0.01(+0.17%) |
Feb 03, 2021 | 6.459 | 6.459 | 6.459 | 6.459 | 298 | +0.00(+0.05%) |
Feb 02, 2021 | 6.457 | 6.457 | 6.456 | 6.456 | 176 | -0.01(-0.18%) |
Feb 01, 2021 | 6.467 | 6.468 | 6.467 | 6.467 | 179 | +0.04(+0.63%) |
Jan 31, 2021 | 6.427 | 6.427 | 6.427 | 6.427 | 2 | +0.00(+0.00%) |
Jan 29, 2021 | 6.448 | 6.466 | 6.423 | 6.427 | 4,212 | -0.02(-0.34%) |
Jan 28, 2021 | 6.448 | 6.449 | 6.448 | 6.449 | 9 | -0.03(-0.52%) |
Jan 27, 2021 | 6.482 | 6.482 | 6.482 | 6.482 | 2 | +0.02(+0.29%) |
Jan 26, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 2 | -0.02(-0.24%) |
Jan 25, 2021 | 6.479 | 6.479 | 6.479 | 6.479 | 1 | -0.00(-0.03%) |
Jan 22, 2021 | 6.481 | 6.481 | 6.481 | 0 | +0.02(+0.31%) | |
Jan 21, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 176 | -0.00(-0.07%) |
Jan 20, 2021 | 6.465 | 6.465 | 6.465 | 0 | -0.01(-0.20%) | |
Jan 19, 2021 | 6.478 | 6.478 | 6.478 | 6.478 | 1 | -0.01(-0.21%) |
Jan 18, 2021 | 6.492 | 6.492 | 6.492 | 6.492 | 1 | +0.01(+0.19%) |
Jan 15, 2021 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.11%) | |
Jan 14, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 2 | +0.01(+0.09%) |
Jan 13, 2021 | 6.467 | 6.467 | 6.467 | 6.467 | 1 | +0.00(+0.06%) |
Jan 12, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 1 | -0.02(-0.26%) |
Jan 11, 2021 | 6.480 | 6.480 | 6.480 | 6.480 | 1 | +0.01(+0.09%) |
Jan 08, 2021 | 6.474 | 6.474 | 6.474 | 0 | -0.00(-0.04%) | |
Jan 07, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | 3 | +0.02(+0.26%) |
Jan 06, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 4 | +0.00(+0.08%) |
Jan 05, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 1 | -0.00(-0.07%) |
Jan 04, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.07(-1.09%) |
Dec 31, 2020 | 6.532 | 6.532 | 6.532 | 0 | +0.01(+0.14%) | |
Dec 30, 2020 | 6.523 | 6.523 | 6.523 | 6.523 | 1 | -0.01(-0.11%) |
Dec 29, 2020 | 6.530 | 6.530 | 6.530 | 6.530 | 68 | -0.01(-0.09%) |
Dec 28, 2020 | 6.536 | 6.536 | 6.536 | 6.536 | 1 | -0.00(-0.07%) |
Dec 25, 2020 | 6.541 | 6.541 | 6.541 | 0 | +0.01(+0.18%) | |
Dec 24, 2020 | 6.540 | 6.540 | 6.527 | 6.529 | 3,015 | -0.01(-0.16%) |
Dec 23, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 1 | -0.00(-0.04%) |
Dec 22, 2020 | 6.542 | 6.542 | 6.542 | 6.542 | 1 | -0.01(-0.09%) |
Dec 21, 2020 | 6.548 | 6.548 | 6.548 | 6.548 | 2 | +0.01(+0.19%) |
Dec 18, 2020 | 6.536 | 6.536 | 6.536 | 0 | +0.00(+0.06%) | |
Dec 17, 2020 | 6.532 | 6.532 | 6.532 | 6.532 | 1 | +0.00(+0.02%) |
Dec 16, 2020 | 6.531 | 6.531 | 6.531 | 6.531 | 2 | -0.01(-0.11%) |
Dec 15, 2020 | 6.538 | 6.538 | 6.538 | 6.538 | 75 | -0.01(-0.17%) |
Dec 14, 2020 | 6.549 | 6.549 | 6.549 | 6.549 | 1 | +0.00(+0.06%) |
Dec 11, 2020 | 6.546 | 6.546 | 6.546 | 0 | +0.00(+0.02%) | |
Dec 10, 2020 | 6.544 | 6.544 | 6.544 | 6.544 | 1 | +0.00(+0.03%) |
Dec 09, 2020 | 6.542 | 6.542 | 6.542 | 6.542 | 1 | +0.01(+0.17%) |
Dec 08, 2020 | 6.531 | 6.531 | 6.531 | 6.531 | 2 | +0.00(+0.04%) |
Dec 07, 2020 | 6.531 | 6.542 | 6.529 | 6.529 | 2,996 | -0.00(-0.03%) |
Dec 04, 2020 | 6.531 | 6.531 | 6.531 | 0 | -0.01(-0.16%) | |
Dec 03, 2020 | 6.541 | 6.541 | 6.541 | 6.541 | 2 | -0.02(-0.32%) |
Dec 02, 2020 | 6.562 | 6.562 | 6.562 | 6.562 | 4 | -0.01(-0.13%) |
Dec 01, 2020 | 6.571 | 6.571 | 6.571 | 6.571 | 2 | -0.01(-0.11%) |
Nov 30, 2020 | 6.578 | 6.578 | 6.578 | 6.578 | 1 | +0.00(+0.03%) |
Nov 27, 2020 | 6.576 | 6.576 | 6.576 | 0 | +0.00(+0.02%) | |
Nov 26, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 1 | -0.00(-0.04%) |
Nov 25, 2020 | 6.577 | 6.577 | 6.577 | 6.577 | 2 | -0.01(-0.20%) |
Nov 24, 2020 | 6.591 | 6.591 | 6.591 | 6.591 | 176 | +0.01(+0.11%) |
Nov 23, 2020 | 6.584 | 6.584 | 6.584 | 6.584 | 2 | +0.02(+0.33%) |
Nov 20, 2020 | 6.562 | 6.562 | 6.562 | 0 | -0.02(-0.31%) | |
Nov 19, 2020 | 6.583 | 6.583 | 6.583 | 6.583 | 2 | +0.02(+0.35%) |
Nov 18, 2020 | 6.560 | 6.560 | 6.559 | 6.559 | 16 | +0.00(+0.07%) |
Nov 17, 2020 | 6.555 | 6.555 | 6.555 | 6.555 | 2 | -0.03(-0.43%) |
Nov 16, 2020 | 6.583 | 6.583 | 6.583 | 6.583 | 2 | -0.02(-0.33%) |
Nov 13, 2020 | 6.605 | 6.605 | 6.605 | 0 | -0.01(-0.11%) | |
Nov 12, 2020 | 6.612 | 6.612 | 6.612 | 6.612 | 2 | -0.02(-0.28%) |
Nov 11, 2020 | 6.631 | 6.631 | 6.630 | 6.631 | 16 | +0.02(+0.24%) |
Nov 10, 2020 | 6.615 | 6.615 | 6.615 | 6.615 | 181 | -0.01(-0.20%) |
Nov 09, 2020 | 6.628 | 6.628 | 6.628 | 6.628 | 2 | +0.02(+0.27%) |
Nov 06, 2020 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.08%) | |
Nov 05, 2020 | 6.605 | 6.606 | 6.605 | 6.605 | 137 | -0.05(-0.70%) |
Nov 04, 2020 | 6.652 | 6.652 | 6.652 | 6.652 | 2 | -0.02(-0.37%) |
Nov 03, 2020 | 6.676 | 6.677 | 6.676 | 6.677 | 192 | -0.01(-0.19%) |
Nov 02, 2020 | 6.689 | 6.689 | 6.689 | 6.689 | 2 | +0.00(+0.00%) |
Oct 30, 2020 | 6.689 | 6.689 | 6.689 | 0 | -0.03(-0.37%) | |
Oct 29, 2020 | 6.714 | 6.714 | 6.714 | 6.714 | 8 | -0.01(-0.21%) |
Oct 28, 2020 | 6.728 | 6.728 | 6.728 | 6.728 | 1 | +0.02(+0.35%) |
Oct 27, 2020 | 6.704 | 6.704 | 6.704 | 6.704 | 1 | -0.01(-0.10%) |
Oct 26, 2020 | 6.711 | 6.711 | 6.711 | 6.711 | 2 | +0.03(+0.38%) |
Oct 23, 2020 | 6.686 | 6.686 | 6.686 | 0 | +0.00(+0.03%) | |
Oct 22, 2020 | 6.684 | 6.684 | 6.684 | 6.684 | 1 | +0.03(+0.51%) |
Oct 21, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 1 | -0.03(-0.38%) |
Oct 20, 2020 | 6.675 | 6.675 | 6.675 | 6.675 | 2 | -0.01(-0.09%) |
Oct 19, 2020 | 6.681 | 6.681 | 6.681 | 6.681 | 2 | -0.02(-0.24%) |
Oct 16, 2020 | 6.697 | 6.697 | 6.697 | 0 | -0.03(-0.40%) | |
Oct 15, 2020 | 6.724 | 6.724 | 6.724 | 6.724 | 2 | +0.01(+0.14%) |
Oct 14, 2020 | 6.714 | 6.714 | 6.714 | 6.714 | 1 | -0.03(-0.47%) |
Oct 13, 2020 | 6.746 | 6.746 | 6.745 | 6.745 | 233 | -0.00(-0.01%) |
Oct 12, 2020 | 6.746 | 6.746 | 6.746 | 6.746 | 1 | +0.05(+0.78%) |
Oct 09, 2020 | 6.694 | 6.694 | 6.694 | 0 | -0.10(-1.41%) | |
Oct 08, 2020 | 6.789 | 6.789 | 6.789 | 6.789 | 4 | -0.00(-0.01%) |
Oct 07, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 294 | +0.00(+0.00%) |
Oct 06, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 9 | -0.00(-0.01%) |
Oct 05, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 1 | +0.00(+0.01%) |
Oct 02, 2020 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 6.789 | 6.790 | 6.789 | 6.790 | 288 | -0.00(-0.00%) |
Sep 30, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 1 | -0.03(-0.38%) |
Sep 29, 2020 | 6.815 | 6.815 | 6.815 | 6.815 | 1 | +0.01(+0.08%) |
Sep 28, 2020 | 6.810 | 6.810 | 6.810 | 6.810 | 2 | -0.01(-0.19%) |
Sep 25, 2020 | 6.823 | 6.823 | 6.823 | 0 | -0.01(-0.07%) | |
Sep 24, 2020 | 6.809 | 6.832 | 6.809 | 6.828 | 4,818 | +0.02(+0.28%) |
Sep 23, 2020 | 6.809 | 6.809 | 6.809 | 6.809 | 2 | +0.03(+0.45%) |
Sep 22, 2020 | 6.778 | 6.778 | 6.778 | 6.778 | 2 | -0.03(-0.37%) |
Sep 21, 2020 | 6.804 | 6.804 | 6.804 | 6.804 | 2 | +0.04(+0.53%) |
Sep 18, 2020 | 6.768 | 6.768 | 6.768 | 0 | +0.00(+0.06%) | |
Sep 17, 2020 | 6.764 | 6.764 | 6.764 | 6.764 | 158 | +0.01(+0.15%) |
Sep 16, 2020 | 6.754 | 6.754 | 6.754 | 6.754 | 1 | -0.03(-0.39%) |
Sep 15, 2020 | 6.780 | 6.780 | 6.780 | 6.780 | 2 | -0.03(-0.43%) |
Sep 14, 2020 | 6.809 | 6.809 | 6.809 | 6.809 | 1 | -0.02(-0.35%) |
Sep 11, 2020 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 6.833 | 6.833 | 6.833 | 6.833 | 6 | +0.00(+0.02%) |
Sep 09, 2020 | 6.832 | 6.832 | 6.832 | 6.832 | 2 | -0.01(-0.20%) |
Sep 08, 2020 | 6.846 | 6.846 | 6.845 | 6.845 | 212 | +0.02(+0.23%) |
Sep 07, 2020 | 6.830 | 6.830 | 6.830 | 6.830 | 1 | -0.01(-0.18%) |
Sep 04, 2020 | 6.842 | 6.842 | 6.842 | 0 | -0.00(-0.06%) | |
Sep 03, 2020 | 6.846 | 6.846 | 6.846 | 6.846 | 17 | +0.01(+0.12%) |
Sep 02, 2020 | 6.838 | 6.838 | 6.838 | 6.838 | 9 | +0.01(+0.15%) |
Sep 01, 2020 | 6.827 | 6.827 | 6.827 | 6.827 | 159 | -0.02(-0.30%) |
Aug 31, 2020 | 6.847 | 6.848 | 6.847 | 6.848 | 247 | -0.02(-0.24%) |
Aug 28, 2020 | 6.864 | 6.864 | 6.864 | 0 | -0.02(-0.36%) | |
Aug 27, 2020 | 6.889 | 6.889 | 6.889 | 6.889 | 65 | +0.00(+0.06%) |
Aug 26, 2020 | 6.885 | 6.885 | 6.885 | 6.885 | 1 | -0.03(-0.38%) |
Aug 25, 2020 | 6.912 | 6.912 | 6.911 | 6.911 | 344 | -0.01(-0.11%) |
Aug 24, 2020 | 6.919 | 6.919 | 6.919 | 6.919 | 142 | +0.00(+0.01%) |
Aug 21, 2020 | 6.918 | 6.918 | 6.918 | 0 | +0.00(+0.05%) | |
Aug 20, 2020 | 6.915 | 6.915 | 6.915 | 6.915 | 1 | -0.00(-0.06%) |
Aug 19, 2020 | 6.919 | 6.919 | 6.919 | 6.919 | 2 | -0.00(-0.02%) |
Aug 18, 2020 | 6.921 | 6.921 | 6.921 | 6.921 | 12 | -0.01(-0.16%) |
Aug 17, 2020 | 6.932 | 6.932 | 6.932 | 6.932 | 1 | -0.02(-0.25%) |
Aug 14, 2020 | 6.949 | 6.949 | 6.949 | 0 | +0.01(+0.08%) | |
Aug 13, 2020 | 6.943 | 6.944 | 6.943 | 6.944 | 2 | +0.01(+0.10%) |
Aug 12, 2020 | 6.936 | 6.936 | 6.936 | 6.936 | 2 | -0.01(-0.13%) |
Aug 11, 2020 | 6.945 | 6.945 | 6.945 | 6.945 | 8 | -0.00(-0.05%) |
Aug 10, 2020 | 6.961 | 6.961 | 6.948 | 6.949 | 1,343 | -0.02(-0.26%) |
Aug 07, 2020 | 6.967 | 6.967 | 6.967 | 0 | +0.01(+0.21%) | |
Aug 06, 2020 | 6.952 | 6.952 | 6.952 | 6.952 | 1 | +0.02(+0.25%) |
Aug 05, 2020 | 6.935 | 6.935 | 6.935 | 6.935 | 189 | -0.04(-0.54%) |
Aug 04, 2020 | 6.972 | 6.973 | 6.972 | 6.973 | 47 | -0.01(-0.10%) |
Aug 03, 2020 | 6.979 | 6.979 | 6.979 | 6.979 | 2 | +0.01(+0.08%) |
Jul 31, 2020 | 6.974 | 6.974 | 6.974 | 0 | -0.03(-0.47%) | |
Jul 30, 2020 | 7.007 | 7.007 | 7.007 | 7.007 | 2 | +0.01(+0.09%) |
Jul 29, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 2 | +0.00(+0.01%) |
Jul 28, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 1 | +0.00(+0.05%) |
Jul 27, 2020 | 6.996 | 6.996 | 6.996 | 6.996 | 1 | -0.02(-0.28%) |
Jul 24, 2020 | 7.016 | 7.016 | 7.016 | 0 | +0.01(+0.20%) | |
Jul 23, 2020 | 7.002 | 7.002 | 7.002 | 7.002 | 2 | +0.00(+0.05%) |
Jul 22, 2020 | 6.998 | 6.999 | 6.998 | 6.999 | 2 | +0.02(+0.26%) |
Jul 21, 2020 | 6.981 | 6.981 | 6.981 | 6.981 | 1 | -0.00(-0.02%) |
Jul 20, 2020 | 6.982 | 6.982 | 6.982 | 6.982 | 2 | -0.01(-0.13%) |
Jul 17, 2020 | 6.991 | 6.991 | 6.991 | 0 | +0.00(+0.04%) | |
Jul 16, 2020 | 6.988 | 6.988 | 6.988 | 6.988 | 1 | +0.00(+0.01%) |
Jul 15, 2020 | 6.988 | 6.988 | 6.988 | 6.988 | 1 | -0.01(-0.12%) |
Jul 14, 2020 | 6.995 | 6.997 | 6.995 | 6.997 | 3 | +0.00(+0.00%) |
Jul 13, 2020 | 6.996 | 6.996 | 6.996 | 6.996 | 5 | -0.00(-0.07%) |
Jul 12, 2020 | 7.001 | 7.001 | 7.001 | 7.001 | 1 | +0.00(+0.01%) |
Jul 10, 2020 | 6.993 | 7.011 | 6.993 | 7.001 | 4,620 | +0.01(+0.11%) |
Jul 09, 2020 | 6.993 | 6.993 | 6.993 | 6.993 | 1 | -0.01(-0.14%) |
Jul 08, 2020 | 7.003 | 7.003 | 7.003 | 7.003 | 4 | -0.01(-0.14%) |
Jul 07, 2020 | 7.013 | 7.013 | 7.013 | 7.013 | 1 | -0.00(-0.06%) |
Jul 06, 2020 | 7.017 | 7.017 | 7.017 | 7.017 | 2 | -0.05(-0.68%) |
Jul 03, 2020 | 7.065 | 7.065 | 7.065 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 7.065 | 7.065 | 7.065 | 7.065 | 2 | -0.00(-0.07%) |
Jul 01, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 1 | +0.01(+0.08%) |
Jun 30, 2020 | 7.064 | 7.064 | 7.064 | 7.064 | 1 | -0.02(-0.21%) |
Jun 29, 2020 | 7.079 | 7.079 | 7.079 | 7.079 | 2 | +0.00(+0.03%) |
Jun 25, 2020 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.01%) | |
Jun 24, 2020 | 7.077 | 7.077 | 7.077 | 7.077 | 4 | +0.02(+0.27%) |
Jun 23, 2020 | 7.058 | 7.058 | 7.058 | 7.058 | 42 | -0.01(-0.13%) |
Jun 22, 2020 | 7.067 | 7.067 | 7.067 | 7.067 | 2 | -0.00(-0.06%) |
Jun 19, 2020 | 7.071 | 7.071 | 7.071 | 0 | -0.02(-0.24%) | |
Jun 18, 2020 | 7.088 | 7.088 | 7.088 | 7.088 | 14 | +0.00(+0.05%) |
Jun 17, 2020 | 7.084 | 7.084 | 7.084 | 7.084 | 19 | -0.00(-0.02%) |
Jun 16, 2020 | 7.086 | 7.086 | 7.086 | 7.086 | 3 | -0.00(-0.07%) |
Jun 15, 2020 | 7.091 | 7.091 | 7.091 | 7.091 | 276 | +0.01(+0.12%) |
Jun 12, 2020 | 7.082 | 7.082 | 7.082 | 0 | +0.02(+0.26%) | |
Jun 11, 2020 | 7.064 | 7.064 | 7.064 | 7.064 | 4 | +0.00(+0.06%) |
Jun 10, 2020 | 7.060 | 7.060 | 7.060 | 7.060 | 4 | -0.02(-0.23%) |
Jun 09, 2020 | 7.076 | 7.076 | 7.076 | 7.076 | 4 | +0.01(+0.08%) |
Jun 08, 2020 | 7.070 | 7.071 | 7.070 | 7.070 | 323 | -0.01(-0.16%) |
Jun 05, 2020 | 7.081 | 7.081 | 7.081 | 0 | -0.03(-0.40%) | |
Jun 04, 2020 | 7.109 | 7.109 | 7.109 | 7.109 | 1 | -0.00(-0.07%) |
Jun 03, 2020 | 7.114 | 7.114 | 7.114 | 7.114 | 5 | +0.01(+0.21%) |
Jun 02, 2020 | 7.100 | 7.100 | 7.100 | 7.100 | 2 | -0.03(-0.38%) |
Jun 01, 2020 | 7.127 | 7.127 | 7.127 | 7.127 | 1 | -0.01(-0.13%) |
May 29, 2020 | 7.136 | 7.136 | 7.136 | 0 | -0.01(-0.12%) | |
May 28, 2020 | 7.145 | 7.145 | 7.145 | 7.145 | 4 | -0.02(-0.32%) |
May 27, 2020 | 7.168 | 7.168 | 7.168 | 7.168 | 1 | +0.03(+0.48%) |
May 26, 2020 | 7.134 | 7.134 | 7.134 | 7.134 | 4 | -0.00(-0.01%) |
May 25, 2020 | 7.135 | 7.135 | 7.135 | 7.135 | 2 | +0.01(+0.08%) |
May 22, 2020 | 7.129 | 7.129 | 7.129 | 0 | +0.01(+0.21%) | |
May 21, 2020 | 7.114 | 7.114 | 7.114 | 7.114 | 1 | +0.02(+0.31%) |
May 20, 2020 | 7.093 | 7.093 | 7.093 | 7.093 | 1 | -0.01(-0.08%) |
May 19, 2020 | 7.098 | 7.098 | 7.098 | 7.098 | 11 | -0.01(-0.14%) |
May 18, 2020 | 7.108 | 7.109 | 7.108 | 7.109 | 17 | +0.01(+0.10%) |
May 15, 2020 | 7.101 | 7.101 | 7.101 | 0 | +0.01(+0.09%) | |
May 14, 2020 | 7.095 | 7.095 | 7.095 | 7.095 | 1 | +0.00(+0.05%) |
May 13, 2020 | 7.091 | 7.091 | 7.091 | 7.091 | 1 | +0.01(+0.13%) |
May 12, 2020 | 7.082 | 7.082 | 7.082 | 7.082 | 3 | -0.02(-0.22%) |
May 11, 2020 | 7.098 | 7.098 | 7.098 | 7.098 | 4 | +0.02(+0.35%) |
May 10, 2020 | 7.073 | 7.073 | 7.073 | 7.073 | 4 | +0.00(+0.00%) |
May 08, 2020 | 7.084 | 7.085 | 7.071 | 7.073 | 2,971 | -0.01(-0.15%) |
May 07, 2020 | 7.084 | 7.084 | 7.084 | 7.084 | 29 | -0.02(-0.28%) |
May 06, 2020 | 7.104 | 7.104 | 7.104 | 7.104 | 1 | +0.04(+0.60%) |
May 05, 2020 | 7.061 | 7.061 | 7.061 | 7.061 | 4 | +0.00(+0.00%) |
May 04, 2020 | 7.061 | 7.061 | 7.061 | 7.061 | 11 | +0.00(+0.00%) |