Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.241 | 7.242 | 115 | +0.00(+0.03%) | ||
Apr 29, 2024 | 7.239 | 7.239 | 13 | -0.01(-0.10%) | ||
Apr 26, 2024 | 7.246 | 0 | +0.01(+0.10%) | |||
Apr 25, 2024 | 7.240 | 7.239 | 7.239 | 7.239 | 100 | -0.01(-0.09%) |
Apr 24, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 107 | +0.00(+0.00%) |
Apr 23, 2024 | 7.245 | 7.246 | 7.245 | 7.245 | 224 | +0.00(+0.03%) |
Apr 22, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | 265 | +0.00(+0.05%) |
Apr 19, 2024 | 7.240 | 0 | +0.00(+0.03%) | |||
Apr 18, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 209 | -0.00(-0.02%) |
Apr 17, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 1 | +0.00(+0.03%) |
Apr 16, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 82 | -0.00(-0.01%) |
Apr 15, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 101 | +0.00(+0.02%) |
Apr 12, 2024 | 7.237 | 0 | -0.00(-0.00%) | |||
Apr 11, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 64 | +0.00(+0.06%) |
Apr 10, 2024 | 7.234 | 7.233 | 7.233 | 7.233 | 220 | +0.00(+0.01%) |
Apr 09, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | 263 | +0.00(+0.02%) |
Apr 08, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 22 | -0.00(-0.03%) |
Apr 05, 2024 | 7.233 | 0 | -0.00(-0.03%) | |||
Apr 04, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 3 | -0.00(-0.00%) |
Apr 03, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 198 | +0.00(+0.02%) |
Apr 02, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 8 | +0.00(+0.04%) |
Apr 01, 2024 | 7.221 | 7.231 | 909 | +0.01(+0.14%) | ||
Mar 29, 2024 | 7.221 | 0 | -0.01(-0.09%) | |||
Mar 28, 2024 | 7.227 | 0 | +0.00(+0.01%) | |||
Mar 27, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 293 | +0.01(+0.12%) |
Mar 26, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 97 | +0.01(+0.12%) |
Mar 25, 2024 | 7.210 | 7.210 | 7.209 | 7.209 | 388 | -0.02(-0.28%) |
Mar 22, 2024 | 7.229 | 0 | +0.03(+0.40%) | |||
Mar 21, 2024 | 7.200 | 7.200 | 7.200 | 82 | +0.00(+0.02%) | |
Mar 20, 2024 | 7.199 | 7.198 | 7.199 | 94 | -0.00(-0.01%) | |
Mar 19, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 108 | +0.00(+0.01%) |
Mar 18, 2024 | 7.198 | 7.199 | 7.198 | 7.199 | 398 | +0.00(+0.04%) |
Mar 15, 2024 | 7.196 | 0 | +0.00(+0.04%) | |||
Mar 14, 2024 | 7.194 | 7.193 | 7.193 | 7.193 | 235 | +0.01(+0.08%) |
Mar 13, 2024 | 7.188 | 7.188 | 7.187 | 7.187 | 91 | +0.00(+0.06%) |
Mar 12, 2024 | 7.182 | 7.183 | 7.183 | 7.183 | 766 | -0.00(-0.02%) |
Mar 11, 2024 | 7.184 | 7.185 | 7.184 | 7.185 | 773 | -0.00(-0.02%) |
Mar 08, 2024 | 7.186 | 0 | -0.01(-0.10%) | |||
Mar 07, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 109 | -0.00(-0.06%) |
Mar 06, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 144 | +0.00(+0.01%) |
Mar 05, 2024 | 7.199 | 7.197 | 1,227 | -0.00(-0.04%) | ||
Mar 04, 2024 | 7.200 | 7.200 | 7.200 | 55 | +0.00(+0.05%) | |
Mar 01, 2024 | 7.197 | 0 | +0.01(+0.12%) | |||
Feb 29, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | 1 | -0.01(-0.13%) |
Feb 28, 2024 | 7.198 | 7.198 | 7.197 | 7.197 | 54 | -0.00(-0.01%) |
Feb 27, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 74 | +0.00(+0.01%) |
Feb 26, 2024 | 7.197 | 7.197 | 7.197 | 4 | +0.00(+0.03%) | |
Feb 23, 2024 | 7.196 | 0 | +0.00(+0.02%) | |||
Feb 22, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 27 | +0.01(+0.07%) |
Feb 21, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | 260 | -0.00(-0.04%) |
Feb 20, 2024 | 7.192 | 7.192 | 7.192 | 45 | -0.01(-0.09%) | |
Feb 19, 2024 | 7.198 | 7.198 | 3 | +0.08(+1.11%) | ||
Feb 16, 2024 | 7.120 | 0 | -0.05(-0.69%) | |||
Feb 14, 2024 | 7.169 | 0 | -0.02(-0.29%) | |||
Feb 13, 2024 | 7.190 | 7.190 | 7.189 | 7.190 | 165 | -0.00(-0.05%) |
Feb 12, 2024 | 7.194 | 7.194 | 7.193 | 7.193 | 113 | +0.01(+0.19%) |
Feb 09, 2024 | 7.180 | 0 | +0.06(+0.89%) | |||
Feb 08, 2024 | 7.117 | 7.117 | 7.117 | 1 | +0.00(+0.03%) | |
Feb 07, 2024 | 7.115 | 0 | +0.01(+0.10%) | |||
Feb 06, 2024 | 7.107 | 7.108 | 7.108 | 7.108 | 2 | -0.02(-0.25%) |
Feb 05, 2024 | 7.127 | 7.125 | 7.125 | 7.125 | 3 | -0.06(-0.90%) |
Feb 02, 2024 | 7.190 | 0 | +0.09(+1.20%) | |||
Feb 01, 2024 | 7.105 | 0 | +0.00(+0.06%) | |||
Jan 31, 2024 | 7.100 | 7.101 | 7.100 | 7.100 | 341 | -0.01(-0.12%) |
Jan 30, 2024 | 7.110 | 7.109 | 7.109 | 7.109 | 4 | -0.02(-0.27%) |
Jan 29, 2024 | 7.131 | 7.128 | 3 | +0.03(+0.48%) | ||
Jan 26, 2024 | 7.094 | 0 | -0.00(-0.01%) | |||
Jan 25, 2024 | 7.095 | 7.095 | 2 | +0.01(+0.12%) | ||
Jan 24, 2024 | 7.086 | 0 | -0.01(-0.07%) | |||
Jan 23, 2024 | 7.092 | 7.091 | 7.091 | 7.091 | 3 | -0.10(-1.42%) |
Jan 22, 2024 | 7.194 | 7.194 | 7.194 | 107 | +0.08(+1.09%) | |
Jan 19, 2024 | 7.116 | 0 | -0.01(-0.13%) | |||
Jan 18, 2024 | 7.125 | 7.125 | 7.125 | 1 | -0.00(-0.05%) | |
Jan 17, 2024 | 7.129 | 0 | +0.00(+0.03%) | |||
Jan 16, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 4 | +0.02(+0.28%) |
Jan 15, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | 4 | -0.00(-0.05%) |
Jan 12, 2024 | 7.110 | 0 | +0.00(+0.05%) | |||
Jan 11, 2024 | 7.104 | 7.107 | 7.105 | 7.107 | 15 | -0.06(-0.90%) |
Jan 10, 2024 | 7.110 | 7.171 | 852 | +0.06(+0.83%) | ||
Jan 09, 2024 | 7.112 | 7.112 | 7.112 | 1 | +0.01(+0.18%) | |
Jan 08, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 10 | -0.00(-0.04%) |
Jan 07, 2024 | 7.103 | 7.103 | 1 | -0.01(-0.08%) | ||
Jan 05, 2024 | 7.113 | 7.122 | 7.099 | 7.108 | 823 | -0.01(-0.08%) |
Jan 04, 2024 | 7.113 | 7.114 | 7.114 | 7.114 | 5 | +0.00(+0.06%) |
Jan 03, 2024 | 7.109 | 7.110 | 7.109 | 7.110 | 7 | +0.01(+0.13%) |
Jan 02, 2024 | 7.102 | 7.101 | 7.101 | 7.101 | 8 | +0.02(+0.32%) |
Dec 29, 2023 | 7.078 | 0 | -0.03(-0.41%) | |||
Dec 28, 2023 | 7.106 | 7.107 | 7.105 | 7.107 | 84 | -0.03(-0.48%) |
Dec 27, 2023 | 7.135 | 7.142 | 7.142 | 7.142 | 174 | -0.00(-0.02%) |
Dec 26, 2023 | 7.143 | 0 | +0.01(+0.14%) | |||
Dec 25, 2023 | 7.133 | 7.133 | 7.133 | 7.133 | 2 | +0.00(+0.01%) |
Dec 22, 2023 | 7.133 | 0 | -0.01(-0.08%) | |||
Dec 21, 2023 | 7.139 | 7.139 | 7.136 | 7.139 | 191 | +0.01(+0.15%) |
Dec 20, 2023 | 7.135 | 7.130 | 7.128 | 7.128 | 15 | +0.05(+0.73%) |
Dec 19, 2023 | 7.077 | 7.077 | 3 | -0.06(-0.79%) | ||
Dec 18, 2023 | 7.130 | 7.133 | 7.133 | 7.133 | 76 | +0.02(+0.22%) |
Dec 15, 2023 | 7.117 | 0 | +0.05(+0.68%) | |||
Dec 14, 2023 | 7.069 | 7.070 | 7.070 | 7.070 | 4 | -0.10(-1.44%) |
Dec 13, 2023 | 7.173 | 7.173 | 7.173 | 111 | -0.00(-0.05%) | |
Dec 12, 2023 | 7.178 | 7.177 | 7.177 | 7.177 | 401 | +0.00(+0.02%) |
Dec 11, 2023 | 7.176 | 7.176 | 7.175 | 7.175 | 436 | +0.01(+0.16%) |
Dec 08, 2023 | 7.163 | 0 | +0.02(+0.22%) | |||
Dec 07, 2023 | 7.151 | 7.150 | 7.148 | 7.148 | 93 | +0.00(+0.02%) |
Dec 05, 2023 | 7.147 | 7.146 | 509 | +0.06(+0.80%) | ||
Dec 03, 2023 | 7.086 | 7.090 | 2 | +0.01(+0.11%) | ||
Dec 01, 2023 | 7.082 | 0 | -0.01(-0.07%) | |||
Nov 30, 2023 | 7.088 | 7.087 | 7.087 | 7.087 | 4 | +0.00(+0.01%) |
Nov 29, 2023 | 7.086 | 7.087 | 7.087 | 7.087 | 6 | +0.00(+0.04%) |
Nov 28, 2023 | 7.084 | 7.084 | 7.084 | 7.084 | 2 | -0.05(-0.67%) |
Nov 27, 2023 | 7.132 | 7.132 | 7.131 | 7.132 | 391 | -0.01(-0.11%) |
Nov 24, 2023 | 7.139 | 0 | +0.04(+0.63%) | |||
Nov 23, 2023 | 7.094 | 7.095 | 7.095 | 7.095 | 5 | -0.06(-0.84%) |
Nov 22, 2023 | 7.155 | 7.155 | 7.155 | 84 | +0.05(+0.72%) | |
Nov 21, 2023 | 7.107 | 7.105 | 7.104 | 7.104 | 5 | -0.06(-0.90%) |
Nov 20, 2023 | 7.169 | 7.169 | 7.169 | 7.169 | 255 | -0.04(-0.59%) |
Nov 17, 2023 | 7.211 | 0 | -0.03(-0.43%) | |||
Nov 16, 2023 | 7.242 | 7.242 | 7.242 | 7.242 | 4 | -0.00(-0.07%) |
Nov 15, 2023 | 7.247 | 0 | -0.01(-0.09%) | |||
Nov 14, 2023 | 7.253 | 7.253 | 7.253 | 7.253 | 2 | -0.04(-0.51%) |
Nov 13, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 155 | +0.10(+1.37%) |
Nov 12, 2023 | 7.192 | 7.192 | 1 | -0.10(-1.34%) | ||
Nov 10, 2023 | 7.283 | 7.294 | 7.283 | 7.290 | 2,551 | +0.01(+0.09%) |
Nov 09, 2023 | 7.283 | 7.283 | 7.283 | 7.283 | 72 | +0.00(+0.04%) |
Nov 08, 2023 | 7.280 | 7.280 | 7.280 | 2 | +0.00(+0.01%) | |
Nov 07, 2023 | 7.279 | 7.280 | 7.279 | 7.279 | 187 | +0.01(+0.14%) |
Nov 06, 2023 | 7.269 | 7.269 | 7.269 | 7.269 | 179 | -0.03(-0.44%) |
Nov 03, 2023 | 7.301 | 0 | -0.01(-0.19%) | |||
Nov 02, 2023 | 7.315 | 7.315 | 7.315 | 2 | -0.00(-0.02%) | |
Nov 01, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | 171 | +0.00(+0.01%) |
Oct 31, 2023 | 7.316 | 7.316 | 7.316 | 7.316 | 1,348 | +0.00(+0.04%) |
Oct 30, 2023 | 7.313 | 0 | +0.14(+2.02%) | |||
Oct 29, 2023 | 7.169 | 7.169 | 1 | -0.15(-2.03%) | ||
Oct 27, 2023 | 7.316 | 7.319 | 7.315 | 7.317 | 2,061 | +0.00(+0.02%) |
Oct 26, 2023 | 7.316 | 7.316 | 7.316 | 7.316 | 62 | -0.00(-0.02%) |
Oct 25, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | 180 | +0.01(+0.09%) |
Oct 24, 2023 | 7.310 | 7.310 | 7.310 | 7.310 | 302 | -0.01(-0.07%) |
Oct 23, 2023 | 7.316 | 7.316 | 7.315 | 7.316 | 415 | -0.00(-0.02%) |
Oct 20, 2023 | 7.317 | 0 | +0.00(+0.06%) | |||
Oct 19, 2023 | 7.313 | 7.313 | 7.312 | 7.312 | 1,004 | -0.00(-0.03%) |
Oct 18, 2023 | 7.315 | 7.315 | 7.315 | 7.315 | 618 | +0.00(+0.03%) |
Oct 17, 2023 | 7.313 | 7.313 | 7.312 | 7.313 | 138 | +0.00(+0.03%) |
Oct 16, 2023 | 7.311 | 7.311 | 7.310 | 7.310 | 493 | +0.13(+1.84%) |
Oct 15, 2023 | 7.178 | 7.178 | 1 | -0.13(-1.74%) | ||
Oct 13, 2023 | 7.303 | 7.309 | 7.302 | 7.305 | 3,328 | +0.00(+0.03%) |
Oct 12, 2023 | 7.303 | 7.303 | 7.303 | 7.303 | 687 | +0.00(+0.04%) |
Oct 11, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 227 | +0.00(+0.05%) |
Oct 10, 2023 | 7.295 | 7.296 | 7.295 | 7.296 | 398 | +0.00(+0.05%) |
Oct 09, 2023 | 7.292 | 7.292 | 7.292 | 7.292 | 733 | +0.10(+1.35%) |
Oct 06, 2023 | 7.195 | 0 | -0.01(-0.07%) | |||
Oct 05, 2023 | 7.200 | 7.201 | 7.200 | 7.201 | 791 | +0.00(+0.01%) |
Oct 04, 2023 | 7.198 | 7.200 | 7.198 | 7.200 | 488 | +0.00(+0.03%) |
Oct 03, 2023 | 7.197 | 7.197 | 7.197 | 7.197 | 442 | +0.01(+0.20%) |
Oct 02, 2023 | 7.183 | 7.183 | 7.183 | 7.183 | 4 | +0.01(+0.13%) |
Oct 01, 2023 | 7.173 | 7.173 | 1 | -0.12(-1.67%) | ||
Sep 29, 2023 | 7.300 | 7.301 | 7.295 | 7.295 | 5,487 | -0.01(-0.07%) |
Sep 28, 2023 | 7.300 | 7.301 | 7.300 | 7.301 | 499 | -0.01(-0.12%) |
Sep 27, 2023 | 7.310 | 7.310 | 7.309 | 7.309 | 307 | -0.00(-0.03%) |
Sep 26, 2023 | 7.311 | 7.312 | 7.312 | 7.312 | 150 | +0.00(+0.01%) |
Sep 25, 2023 | 7.312 | 7.312 | 7.311 | 7.311 | 776 | +0.01(+0.18%) |
Sep 22, 2023 | 7.298 | 0 | -0.01(-0.13%) | |||
Sep 21, 2023 | 7.308 | 7.308 | 7.308 | 7.308 | 11 | +0.02(+0.28%) |
Sep 20, 2023 | 7.287 | 7.287 | 7.287 | 7.287 | 66 | -0.01(-0.13%) |
Sep 19, 2023 | 7.297 | 7.297 | 7.297 | 7.297 | 207 | +0.00(+0.06%) |
Sep 18, 2023 | 7.292 | 7.292 | 7.291 | 7.292 | 3,697 | +0.02(+0.24%) |
Sep 15, 2023 | 7.275 | 0 | -0.00(-0.03%) | |||
Sep 14, 2023 | 7.277 | 7.277 | 7.277 | 7.277 | 234 | +0.01(+0.10%) |
Sep 13, 2023 | 7.270 | 7.270 | 7.270 | 7.270 | 732 | -0.02(-0.30%) |
Sep 12, 2023 | 7.292 | 7.292 | 7.292 | 7.292 | 159 | +0.00(+0.04%) |
Sep 11, 2023 | 7.290 | 7.289 | 7.289 | 7.289 | 198 | +0.05(+0.64%) |
Sep 10, 2023 | 7.242 | 7.242 | 1 | -0.10(-1.38%) | ||
Sep 08, 2023 | 7.329 | 7.350 | 7.328 | 7.343 | 4,412 | +0.01(+0.20%) |
Sep 07, 2023 | 7.329 | 7.329 | 7.329 | 7.329 | 185 | +0.01(+0.16%) |
Sep 06, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | 462 | +0.01(+0.18%) |
Sep 05, 2023 | 7.304 | 7.304 | 7.304 | 7.304 | 318 | +0.03(+0.43%) |
Sep 04, 2023 | 7.272 | 7.273 | 7.272 | 7.273 | 281 | +0.12(+1.72%) |
Sep 03, 2023 | 7.150 | 7.150 | 1 | -0.11(-1.53%) | ||
Sep 01, 2023 | 7.258 | 7.266 | 7.247 | 7.261 | 3,593 | +0.00(+0.04%) |
Aug 31, 2023 | 7.258 | 7.258 | 7.258 | 7.258 | 202 | -0.03(-0.37%) |
Aug 30, 2023 | 7.285 | 7.285 | 7.285 | 7.285 | 30 | +0.00(+0.06%) |
Aug 29, 2023 | 7.281 | 7.281 | 7.281 | 7.281 | 199 | -0.01(-0.13%) |
Aug 28, 2023 | 7.291 | 7.291 | 7.290 | 7.290 | 379 | +0.00(+0.01%) |
Aug 25, 2023 | 7.290 | 0 | +0.01(+0.16%) | |||
Aug 24, 2023 | 7.278 | 7.278 | 7.278 | 7.278 | 146 | +0.07(+0.92%) |
Aug 23, 2023 | 7.228 | 7.220 | 7.211 | 7.211 | 8 | -0.08(-1.13%) |
Aug 22, 2023 | 7.294 | 7.293 | 7.287 | 7.293 | 54 | +0.08(+1.07%) |
Aug 21, 2023 | 7.228 | 7.223 | 7.216 | 7.216 | 11 | -0.07(-0.90%) |
Aug 18, 2023 | 7.282 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 7.298 | 7.282 | 4,287 | -0.01(-0.19%) | ||
Aug 16, 2023 | 7.298 | 7.299 | 7.294 | 7.296 | 724 | +0.01(+0.18%) |
Aug 15, 2023 | 7.283 | 7.283 | 7.282 | 7.282 | 661 | +0.02(+0.33%) |
Aug 14, 2023 | 7.260 | 7.260 | 7.259 | 7.259 | 432 | +0.03(+0.36%) |
Aug 13, 2023 | 7.233 | 7.233 | 1 | -0.00(-0.03%) | ||
Aug 11, 2023 | 7.217 | 7.238 | 7.190 | 7.235 | 3,332 | +0.02(+0.27%) |
Aug 10, 2023 | 7.217 | 7.217 | 7.216 | 7.216 | 328 | +0.01(+0.09%) |
Aug 09, 2023 | 7.209 | 7.209 | 7.209 | 7.209 | 176 | -0.01(-0.11%) |
Aug 08, 2023 | 7.217 | 7.217 | 7.216 | 7.217 | 666 | +0.02(+0.33%) |
Aug 07, 2023 | 7.191 | 7.194 | 7.193 | 7.193 | 490 | +0.05(+0.73%) |
Aug 06, 2023 | 7.141 | 7.141 | 3 | -0.03(-0.41%) | ||
Aug 04, 2023 | 7.166 | 7.186 | 7.120 | 7.171 | 4,387 | +0.01(+0.09%) |
Aug 03, 2023 | 7.166 | 7.165 | 7.164 | 7.164 | 208 | -0.03(-0.38%) |
Aug 02, 2023 | 7.192 | 7.191 | 7.189 | 7.191 | 380 | +0.01(+0.19%) |
Aug 01, 2023 | 7.175 | 7.178 | 7.177 | 7.178 | 371 | +0.04(+0.63%) |
Jul 31, 2023 | 7.140 | 7.143 | 7.133 | 7.133 | 410 | +0.02(+0.29%) |
Jul 30, 2023 | 7.113 | 7.113 | 1 | -0.04(-0.51%) | ||
Jul 28, 2023 | 7.174 | 7.175 | 7.147 | 7.149 | 5,140 | -0.03(-0.35%) |
Jul 27, 2023 | 7.174 | 7.174 | 7.174 | 7.174 | 2 | +0.02(+0.32%) |
Jul 26, 2023 | 7.151 | 7.151 | 7.151 | 7.151 | 49 | +0.01(+0.21%) |
Jul 25, 2023 | 7.136 | 7.136 | 7.136 | 7.136 | 3 | -0.05(-0.70%) |
Jul 24, 2023 | 7.186 | 7.187 | 7.186 | 7.186 | 147 | -0.00(-0.02%) |
Jul 21, 2023 | 7.188 | 0 | +0.01(+0.14%) | |||
Jul 20, 2023 | 7.177 | 7.178 | 7.177 | 7.178 | 2 | -0.05(-0.68%) |
Jul 19, 2023 | 7.227 | 7.227 | 7.227 | 7.227 | 2 | +0.05(+0.65%) |
Jul 18, 2023 | 7.180 | 7.180 | 7.180 | 7.180 | 105 | +0.01(+0.12%) |
Jul 17, 2023 | 7.172 | 7.172 | 7.171 | 7.171 | 286 | +0.03(+0.43%) |
Jul 14, 2023 | 7.141 | 0 | -0.01(-0.14%) | |||
Jul 13, 2023 | 7.151 | 7.151 | 7.151 | 7.151 | 3 | -0.02(-0.21%) |
Jul 12, 2023 | 7.166 | 7.166 | 7.166 | 7.166 | 2 | -0.04(-0.61%) |
Jul 11, 2023 | 7.210 | 7.210 | 7.210 | 7.210 | 2 | -0.02(-0.30%) |
Jul 10, 2023 | 7.232 | 7.232 | 7.232 | 7.232 | 10 | +0.01(+0.14%) |
Jul 09, 2023 | 7.221 | 7.221 | 1 | +0.00(+0.00%) | ||
Jul 07, 2023 | 7.250 | 7.250 | 7.220 | 7.221 | 3,763 | -0.03(-0.40%) |
Jul 06, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 209 | +0.00(+0.04%) |
Jul 05, 2023 | 7.247 | 7.247 | 7.247 | 7.247 | 2 | +0.03(+0.46%) |
Jul 04, 2023 | 7.215 | 7.215 | 7.215 | 7.215 | 3 | -0.03(-0.36%) |
Jul 03, 2023 | 7.241 | 7.241 | 7.241 | 7.241 | 19 | -0.01(-0.16%) |
Jul 02, 2023 | 7.252 | 7.252 | 1 | -0.00(-0.03%) | ||
Jun 30, 2023 | 7.253 | 7.269 | 7.243 | 7.254 | 3,820 | +0.00(+0.02%) |
Jun 29, 2023 | 7.253 | 7.253 | 7.253 | 7.253 | 443 | +0.01(+0.11%) |
Jun 28, 2023 | 7.245 | 7.245 | 7.245 | 7.245 | 2 | +0.02(+0.34%) |
Jun 27, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 2 | -0.02(-0.24%) |
Jun 26, 2023 | 7.238 | 7.238 | 7.238 | 7.238 | 2 | +0.06(+0.81%) |
Jun 22, 2023 | 7.180 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 7.179 | 7.179 | 7.179 | 7.179 | 2 | -0.00(-0.03%) |
Jun 20, 2023 | 7.182 | 7.182 | 7.182 | 7.182 | 513 | +0.02(+0.28%) |
Jun 19, 2023 | 7.162 | 7.162 | 7.162 | 7.162 | 2 | +0.04(+0.49%) |
Jun 16, 2023 | 7.126 | 0 | +0.01(+0.08%) | |||
Jun 15, 2023 | 7.121 | 7.121 | 7.121 | 7.121 | 2 | +0.21(+3.01%) |
May 08, 2023 | 6.912 | 6.912 | 6.912 | 6.912 | 95 | +0.00(+0.03%) |
May 05, 2023 | 6.911 | 0 | +0.00(+0.06%) |