Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.1400	0.1500	0.1400	0.1400	12,411	-0.01(-6.54%)
Nov 28, 2025	0.1500	0.1599	0.1300	0.1498	13,685	-0.01(-6.38%)
Nov 26, 2025	0.1400	0.1600	0.1000	0.1600	8,913	+0.01(+7.38%)
Nov 25, 2025	0.0900	0.1700	0.0900	0.1490	53,261	-0.02(-12.30%)
Nov 24, 2025	0.1500	0.1699	0.0100	0.1699	59,337	-0.00(-0.06%)
Nov 21, 2025	0.1100	0.1700	0.1000	0.1700	27,956	+0.01(+6.25%)
Nov 20, 2025	0.1600	0.1600	0.1001	0.1600	630	+0.00(+0.00%)
Nov 19, 2025	0.1350	0.1600	0.1350	0.1600	35,123	+0.00(+0.00%)
Nov 18, 2025	0.1600	0.1600	0.1350	0.1600	525	+0.00(+0.00%)
Nov 17, 2025	0.1500	0.1600	0.1350	0.1600	70,881	-0.01(-5.88%)
Nov 14, 2025	0.1500	0.1700	0.1500	0.1700	14,215	+0.01(+6.25%)
Nov 13, 2025	0.1699	0.1699	0.1500	0.1600	4,951	+0.01(+6.67%)
Nov 12, 2025	0.1500	0.1700	0.1350	0.1500	102,850	-0.01(-6.19%)
Nov 11, 2025	0.1513	0.1599	0.1350	0.1599	12,235	+0.01(+6.60%)
Nov 10, 2025	0.1425	0.1700	0.1425	0.1500	24,475	-0.01(-6.25%)
Nov 07, 2025	0.1699	0.1700	0.1375	0.1600	19,583	-0.01(-8.57%)
Nov 06, 2025	0.1500	0.1750	0.1350	0.1750	35,201	+0.02(+12.83%)
Nov 05, 2025	0.1550	0.1600	0.1501	0.1551	40,806	-0.00(-3.06%)
Nov 04, 2025	0.1550	0.1800	0.1500	0.1600	69,400	-0.02(-11.11%)
Nov 03, 2025	0.1800	0.1800	0.1550	0.1800	61,605	-0.01(-5.26%)
Oct 31, 2025	0.1600	0.1900	0.1600	0.1900	27,336	+0.03(+22.50%)
Oct 30, 2025	0.1800	0.1900	0.1551	0.1551	61,105	-0.03(-18.37%)
Oct 29, 2025	0.1551	0.1900	0.1551	0.1900	18,095	+0.00(+0.00%)
Oct 28, 2025	0.1551	0.1900	0.1551	0.1900	18,545	+0.03(+18.75%)
Oct 27, 2025	0.1600	0.1800	0.1600	0.1600	77,227	-0.03(-15.79%)
Oct 24, 2025	0.1900	0.1900	0.1500	0.1900	45,861	+0.00(+0.00%)
Oct 23, 2025	0.1600	0.1900	0.1600	0.1900	54,430	+0.00(+0.00%)
Oct 22, 2025	0.1551	0.1900	0.1551	0.1900	20,510	-0.01(-5.00%)
Oct 21, 2025	0.1551	0.2000	0.1551	0.2000	1,200	+0.00(+0.00%)
Oct 20, 2025	0.1700	0.2000	0.1601	0.2000	35,160	+0.00(+0.00%)
Oct 17, 2025	0.2000	0.2000	0.1500	0.2000	595,785	+0.01(+5.26%)
Oct 16, 2025	0.1760	0.1900	0.1600	0.1900	5,450	+0.02(+8.57%)
Oct 15, 2025	0.1710	0.1900	0.1600	0.1750	49,750	-0.02(-7.89%)
Oct 14, 2025	0.1900	0.1900	0.1602	0.1900	49,362	+0.02(+11.63%)
Oct 13, 2025	0.1600	0.1751	0.1600	0.1702	7,200	-0.01(-5.50%)
Oct 10, 2025	0.1900	0.1900	0.1550	0.1801	50,948	+0.00(+0.00%)
Oct 09, 2025	0.1603	0.1801	0.1603	0.1801	63,094	+0.00(+0.06%)
Oct 08, 2025	0.1602	0.1900	0.1602	0.1800	26,133	+0.01(+5.88%)
Oct 07, 2025	0.1602	0.1900	0.1602	0.1700	4,800	-0.02(-10.53%)
Oct 06, 2025	0.1826	0.1900	0.1602	0.1900	3,744	+0.02(+11.70%)
Oct 03, 2025	0.1600	0.1900	0.1600	0.1701	27,237	-0.02(-10.47%)
Oct 02, 2025	0.1610	0.1900	0.1602	0.1900	19,500	+0.01(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.