Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.6200	0.6815	0.6200	0.6563	114,754	+0.04(+7.24%)
Nov 28, 2025	0.6800	0.6800	0.6015	0.6120	169,836	-0.06(-9.06%)
Nov 26, 2025	0.6200	0.8080	0.6200	0.6730	243,848	+0.05(+8.55%)
Nov 25, 2025	0.5900	0.6303	0.5800	0.6200	368,210	+0.02(+3.35%)
Nov 24, 2025	0.6310	0.6310	0.5963	0.5999	133,276	+0.01(+1.66%)
Nov 21, 2025	0.6010	0.6313	0.5800	0.5901	225,593	-0.02(-4.05%)
Nov 20, 2025	0.6550	0.6993	0.5964	0.6150	155,234	-0.04(-6.68%)
Nov 19, 2025	0.6913	0.7275	0.6589	0.6590	81,559	-0.04(-5.36%)
Nov 18, 2025	0.7245	0.7385	0.6927	0.6963	90,249	-0.03(-4.66%)
Nov 17, 2025	0.7700	0.7700	0.7215	0.7303	175,272	-0.02(-2.04%)
Nov 14, 2025	0.7500	0.7662	0.7341	0.7455	489,114	+0.00(+0.35%)
Nov 13, 2025	0.7500	0.7880	0.7360	0.7429	402,425	+0.00(+0.36%)
Nov 12, 2025	0.8255	0.8479	0.6860	0.7402	468,273	-0.08(-10.15%)
Nov 11, 2025	0.8760	0.8979	0.8225	0.8238	118,282	-0.04(-4.43%)
Nov 10, 2025	0.8690	0.9392	0.8607	0.8620	109,053	-0.03(-3.70%)
Nov 07, 2025	0.9200	0.9287	0.8700	0.8951	241,275	-0.05(-5.00%)
Nov 06, 2025	0.9602	0.9900	0.9398	0.9422	154,567	-0.02(-1.85%)
Nov 05, 2025	0.9300	0.9783	0.9300	0.9600	151,458	+0.04(+4.35%)
Nov 04, 2025	0.9200	0.9427	0.8986	0.9200	534,839	-0.02(-1.63%)
Nov 03, 2025	0.9100	0.9800	0.9100	0.9352	352,674	+0.03(+2.84%)
Oct 31, 2025	0.9002	0.9094	0.8940	0.9094	216,662	-0.00(-0.07%)
Oct 30, 2025	0.8918	0.9100	0.8900	0.9100	111,849	+0.01(+0.78%)
Oct 29, 2025	0.8945	0.9164	0.8941	0.9030	98,089	+0.01(+0.76%)
Oct 28, 2025	0.9181	0.9200	0.8821	0.8962	294,573	-0.00(-0.42%)
Oct 27, 2025	0.9000	0.9100	0.8900	0.9000	176,544	+0.00(+0.00%)
Oct 24, 2025	0.8870	0.9104	0.8830	0.9000	194,995	-0.01(-0.66%)
Oct 23, 2025	0.8930	0.9075	0.8865	0.9060	98,577	+0.01(+1.23%)
Oct 22, 2025	0.9000	0.9008	0.8900	0.8950	293,973	-0.00(-0.11%)
Oct 21, 2025	0.9045	0.9400	0.8900	0.8960	412,438	-0.00(-0.16%)
Oct 20, 2025	0.8948	0.9487	0.8908	0.8974	201,377	+0.01(+0.75%)
Oct 17, 2025	0.8999	0.9086	0.8649	0.8907	332,181	-0.01(-1.04%)
Oct 16, 2025	0.8900	0.9464	0.8800	0.9001	254,979	+0.01(+0.59%)
Oct 15, 2025	0.8900	0.9084	0.8850	0.8948	410,790	+0.01(+0.87%)
Oct 14, 2025	0.8905	0.9000	0.8700	0.8871	160,081	-0.02(-1.97%)
Oct 13, 2025	0.8900	0.9846	0.8816	0.9049	394,177	+0.01(+1.67%)
Oct 10, 2025	0.9088	0.9999	0.8827	0.8900	514,494	+0.01(+0.85%)
Oct 09, 2025	0.9000	0.9250	0.8701	0.8825	402,973	-0.01(-0.73%)
Oct 08, 2025	0.9280	0.9280	0.8702	0.8890	295,339	+0.01(+1.40%)
Oct 07, 2025	0.8900	0.8999	0.8600	0.8767	669,758	-0.00(-0.52%)
Oct 06, 2025	0.9000	0.9000	0.8700	0.8813	179,599	+0.00(+0.15%)
Oct 03, 2025	0.8704	0.9096	0.8650	0.8800	262,078	-0.02(-1.93%)
Oct 02, 2025	0.8900	0.9200	0.8600	0.8973	140,469	+0.01(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.