Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	49.51	49.51	49.50	49.50	1,019	+0.25(+0.51%)
Nov 25, 2025				49.25	0	+0.25(+0.51%)
Nov 24, 2025	47.01	49.00	47.01	49.00	322	+0.00(+0.00%)
Nov 20, 2025				49.00	12	+0.00(+0.00%)
Nov 17, 2025				49.00	0	-0.26(-0.53%)
Nov 06, 2025				49.26	1	+0.01(+0.02%)
Nov 05, 2025	51.00	51.00	49.03	49.25	2,496	-0.03(-0.06%)
Nov 04, 2025	50.00	50.17	49.01	49.28	4,800	-0.72(-1.44%)
Oct 30, 2025				50.00	100	-1.00(-1.96%)
Oct 23, 2025				51.00	0	-0.86(-1.66%)
Oct 22, 2025	50.45	51.86	50.45	51.86	2,600	+1.41(+2.80%)
Oct 21, 2025	50.45	50.45	50.45	50.45	285	+0.00(+0.00%)
Oct 20, 2025	50.45	50.50	50.45	50.45	325	-0.05(-0.10%)
Oct 17, 2025	50.50	50.50	50.50	50.50	334	+0.00(+0.00%)
Oct 16, 2025	50.75	50.75	50.50	50.50	231	+0.00(+0.00%)
Oct 14, 2025				50.50	0	+0.50(+1.00%)
Oct 10, 2025				50.00	0	-0.50(-0.99%)
Oct 08, 2025				50.50	28	-2.10(-3.99%)
Oct 07, 2025	52.52	52.60	52.00	52.60	584	+1.31(+2.55%)
Oct 06, 2025	50.32	51.29	50.32	51.29	361	+1.54(+3.10%)
Oct 02, 2025				49.75	41	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.