Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				48.20	0	+0.00(+0.00%)
Nov 26, 2025	47.50	48.20	47.50	48.20	700	+0.21(+0.44%)
Nov 25, 2025	47.00	47.99	47.00	47.99	200	+0.99(+2.11%)
Nov 21, 2025				47.00	0	+0.00(+0.00%)
Nov 19, 2025				47.00	0	+0.00(+0.00%)
Nov 13, 2025				47.00	0	+0.00(+0.00%)
Nov 10, 2025				47.00	0	+0.00(+0.00%)
Nov 07, 2025	47.00	47.00	47.00	47.00	100	+0.00(+0.00%)
Nov 05, 2025				47.00	5	+0.50(+1.08%)
Nov 04, 2025	46.25	46.50	46.25	46.50	201	+0.50(+1.09%)
Oct 31, 2025				46.00	29	+0.50(+1.10%)
Oct 30, 2025	45.98	45.98	45.02	45.50	6,400	+0.21(+0.46%)
Oct 29, 2025	45.25	45.29	45.25	45.29	200	-0.21(-0.46%)
Oct 28, 2025	45.25	45.50	45.25	45.50	200	+0.50(+1.11%)
Oct 27, 2025	44.00	45.00	44.00	45.00	850	+1.00(+2.27%)
Oct 24, 2025	43.89	44.00	43.89	44.00	2,500	+0.11(+0.25%)
Oct 23, 2025	43.30	43.89	43.30	43.89	580	+0.00(+0.00%)
Oct 21, 2025				43.89	0	-0.11(-0.25%)
Oct 15, 2025				44.00	0	+0.59(+1.36%)
Oct 14, 2025	43.43	43.70	43.40	43.41	9,950	+0.01(+0.02%)
Oct 13, 2025	43.50	44.00	43.25	43.40	8,450	-0.60(-1.36%)
Oct 08, 2025				44.00	0	+0.00(+0.00%)
Oct 07, 2025	44.00	44.10	43.90	44.00	1,600	-0.10(-0.23%)
Oct 03, 2025				44.10	0	+0.20(+0.46%)
Oct 02, 2025	43.90	43.90	43.90	43.90	360	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.