|
|
|
|
|
|
|
04 June 2018
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
|
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
04 June 2018
|
|
|
|
|
Number of ordinary shares purchased:
|
|
|
12,503,245
|
|
|
|||
|
Highest price paid per share (pence):
|
|
|
64.0000
|
|
|
|||
|
Lowest price paid per share (pence):
|
|
|
63.4100
|
|
|
|||
|
Volume weighted average price paid per share (pence):
|
63.6719
|
|
|
|||||
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
04 June 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
63.6719
|
12,503,245
|
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
6,298
|
63.7600
|
08:14:14
|
LSE
|
604954
|
|
12,667
|
63.7900
|
08:14:14
|
LSE
|
604933
|
|
13,650
|
63.7900
|
08:14:14
|
LSE
|
604931
|
|
13,832
|
63.7900
|
08:14:14
|
LSE
|
604929
|
|
15,304
|
63.7900
|
08:14:14
|
LSE
|
604927
|
|
12,867
|
63.7900
|
08:14:14
|
LSE
|
604925
|
|
14,698
|
63.7900
|
08:14:14
|
LSE
|
604923
|
|
14,569
|
63.7900
|
08:14:14
|
LSE
|
604921
|
|
545
|
63.7900
|
08:14:14
|
LSE
|
604919
|
|
15,047
|
63.7900
|
08:14:14
|
LSE
|
604917
|
|
13,601
|
63.7600
|
08:14:16
|
LSE
|
605027
|
|
15,177
|
63.7600
|
08:14:16
|
LSE
|
605025
|
|
10,131
|
63.7600
|
08:14:16
|
LSE
|
605023
|
|
12,571
|
63.7600
|
08:14:16
|
LSE
|
605021
|
|
7,182
|
63.7600
|
08:14:16
|
LSE
|
605019
|
|
10,685
|
63.7400
|
08:14:21
|
LSE
|
605216
|
|
3,082
|
63.7400
|
08:14:21
|
LSE
|
605214
|
|
7,570
|
63.7400
|
08:14:21
|
LSE
|
605212
|
|
7,000
|
63.7400
|
08:14:21
|
LSE
|
605210
|
|
1,834
|
63.7400
|
08:14:21
|
LSE
|
605208
|
|
12,815
|
63.7400
|
08:14:21
|
LSE
|
605206
|
|
19,786
|
63.7400
|
08:14:21
|
LSE
|
605204
|
|
14,767
|
63.7800
|
08:15:12
|
LSE
|
606864
|
|
14,719
|
63.7800
|
08:15:12
|
LSE
|
606862
|
|
13,226
|
63.7600
|
08:15:23
|
LSE
|
607219
|
|
2,716
|
63.7100
|
08:15:39
|
LSE
|
607688
|
|
3,187
|
63.7100
|
08:15:41
|
LSE
|
607729
|
|
9,036
|
63.7100
|
08:15:41
|
LSE
|
607731
|
|
19,088
|
63.6900
|
08:15:44
|
LSE
|
607805
|
|
12,817
|
63.7000
|
08:15:44
|
LSE
|
607803
|
|
4,111
|
63.7000
|
08:15:44
|
LSE
|
607801
|
|
11,848
|
63.7000
|
08:15:44
|
LSE
|
607799
|
|
1,632
|
63.7000
|
08:16:02
|
LSE
|
608224
|
|
10,876
|
63.7000
|
08:16:02
|
LSE
|
608222
|
|
3,213
|
63.7200
|
08:16:39
|
LSE
|
609254
|
|
13,305
|
63.7200
|
08:16:40
|
LSE
|
609284
|
|
14,280
|
63.7200
|
08:16:40
|
LSE
|
609282
|
|
11,377
|
63.7200
|
08:16:40
|
LSE
|
609278
|
|
14,670
|
63.7200
|
08:16:40
|
LSE
|
609280
|
|
2,250
|
63.7100
|
08:16:43
|
LSE
|
609363
|
|
11,469
|
63.7100
|
08:16:43
|
LSE
|
609361
|
|
14,039
|
63.7000
|
08:16:48
|
LSE
|
609531
|
|
14,925
|
63.7500
|
08:18:12
|
LSE
|
611653
|
|
12,742
|
63.7500
|
08:18:38
|
LSE
|
612363
|
|
10,904
|
63.7500
|
08:18:38
|
LSE
|
612357
|
|
1,640
|
63.7500
|
08:18:38
|
LSE
|
612359
|
|
7,253
|
63.7500
|
08:18:38
|
LSE
|
612361
|
|
15,430
|
63.7500
|
08:18:38
|
LSE
|
612366
|
|
369
|
63.7500
|
08:18:38
|
LSE
|
612369
|
|
4,975
|
63.7500
|
08:18:38
|
LSE
|
612372
|
|
15,292
|
63.7400
|
08:18:40
|
LSE
|
612449
|
|
15,565
|
63.7300
|
08:18:41
|
LSE
|
612470
|
|
13,479
|
63.7900
|
08:20:18
|
LSE
|
615601
|
|
14,680
|
63.7900
|
08:20:18
|
LSE
|
615603
|
|
13,820
|
63.8000
|
08:20:41
|
LSE
|
616268
|
|
13,641
|
63.8000
|
08:20:41
|
LSE
|
616270
|
|
12,576
|
63.8500
|
08:21:47
|
LSE
|
618448
|
|
14,738
|
63.8500
|
08:21:47
|
LSE
|
618446
|
|
1,204
|
63.8500
|
08:21:47
|
LSE
|
618444
|
|
15,389
|
63.8900
|
08:22:53
|
LSE
|
620296
|
|
14,159
|
63.8900
|
08:22:53
|
LSE
|
620294
|
|
13,774
|
63.8700
|
08:24:54
|
LSE
|
623519
|
|
367
|
63.8100
|
08:25:22
|
LSE
|
624483
|
|
12,629
|
63.8100
|
08:25:22
|
LSE
|
624481
|
|
12,575
|
63.8000
|
08:25:23
|
LSE
|
624528
|
|
9,088
|
63.8000
|
08:25:23
|
LSE
|
624526
|
|
4,643
|
63.8000
|
08:25:23
|
LSE
|
624514
|
|
3,045
|
63.8000
|
08:25:23
|
LSE
|
624512
|
|
12,370
|
63.8000
|
08:25:23
|
LSE
|
624510
|
|
4,850
|
63.7700
|
08:25:42
|
LSE
|
625245
|
|
13,528
|
63.8000
|
08:26:46
|
LSE
|
627414
|
|
12,796
|
63.8000
|
08:26:46
|
LSE
|
627412
|
|
12,702
|
63.8100
|
08:27:04
|
LSE
|
628078
|
|
15,210
|
63.8600
|
08:28:44
|
LSE
|
630726
|
|
3,820
|
63.8600
|
08:28:44
|
LSE
|
630724
|
|
1,658
|
63.8600
|
08:28:44
|
LSE
|
630722
|
|
7,163
|
63.8600
|
08:28:44
|
LSE
|
630720
|
|
15,124
|
63.8500
|
08:28:49
|
LSE
|
630964
|
|
13,437
|
63.8700
|
08:29:39
|
LSE
|
632562
|
|
549
|
63.8700
|
08:29:39
|
LSE
|
632560
|
|
14,268
|
63.8600
|
08:29:54
|
LSE
|
632946
|
|
4,223
|
63.8700
|
08:31:29
|
LSE
|
636053
|
|
8,536
|
63.8700
|
08:31:29
|
LSE
|
636051
|
|
14,070
|
63.8700
|
08:31:29
|
LSE
|
636055
|
|
13,427
|
63.8000
|
08:32:48
|
LSE
|
637894
|
|
13,202
|
63.7900
|
08:32:59
|
LSE
|
638293
|
|
6,960
|
63.7900
|
08:32:59
|
LSE
|
638291
|
|
1,379
|
63.7900
|
08:32:59
|
LSE
|
638289
|
|
8,398
|
63.7900
|
08:32:59
|
LSE
|
638287
|
|
9,451
|
63.8500
|
08:34:05
|
LSE
|
640184
|
|
12,512
|
63.8500
|
08:34:05
|
LSE
|
640186
|
|
4,978
|
63.8500
|
08:34:05
|
LSE
|
640188
|
|
15,347
|
63.8500
|
08:34:33
|
LSE
|
641165
|
|
3,838
|
63.8500
|
08:34:33
|
LSE
|
641163
|
|
2,115
|
63.8500
|
08:34:33
|
LSE
|
641161
|
|
14,893
|
63.8500
|
08:34:33
|
LSE
|
641159
|
|
8,284
|
63.8500
|
08:34:33
|
LSE
|
641157
|
|
14,742
|
63.8800
|
08:35:21
|
LSE
|
642783
|
|
13,852
|
63.8300
|
08:35:29
|
LSE
|
643021
|
|
13,003
|
63.8000
|
08:35:51
|
LSE
|
643679
|
|
15,351
|
63.7800
|
08:35:58
|
LSE
|
643918
|
|
15,923
|
63.9000
|
08:38:23
|
LSE
|
648254
|
|
13,075
|
63.9000
|
08:38:23
|
LSE
|
648252
|
|
12,862
|
63.9000
|
08:38:23
|
LSE
|
648250
|
|
12,593
|
63.8900
|
08:39:48
|
LSE
|
650733
|
|
13,025
|
63.8900
|
08:39:48
|
LSE
|
650731
|
|
14,899
|
63.8700
|
08:39:49
|
LSE
|
650746
|
|
14,925
|
63.9300
|
08:41:37
|
LSE
|
655021
|
|
13,419
|
63.9300
|
08:41:37
|
LSE
|
655019
|
|
12,751
|
63.8600
|
08:43:48
|
LSE
|
658847
|
|
14,848
|
63.8700
|
08:44:39
|
LSE
|
660369
|
|
13,814
|
63.8700
|
08:44:39
|
LSE
|
660367
|
|
2,595
|
63.8600
|
08:44:57
|
LSE
|
661018
|
|
11,174
|
63.8600
|
08:44:59
|
LSE
|
661164
|
|
14,923
|
63.9300
|
08:47:00
|
LSE
|
666066
|
|
7,300
|
63.9700
|
08:48:16
|
LSE
|
668695
|
|
7,807
|
63.9700
|
08:48:16
|
LSE
|
668693
|
|
2,023
|
64.0000
|
08:49:13
|
LSE
|
670559
|
|
14,145
|
64.0000
|
08:49:13
|
LSE
|
670561
|
|
11,671
|
64.0000
|
08:49:13
|
LSE
|
670555
|
|
2,567
|
63.9800
|
08:50:14
|
LSE
|
672419
|
|
5,396
|
63.9800
|
08:50:14
|
LSE
|
672417
|
|
1,932
|
63.9800
|
08:50:14
|
LSE
|
672415
|
|
5,665
|
63.9800
|
08:50:14
|
LSE
|
672413
|
|
5,000
|
63.9600
|
08:51:54
|
LSE
|
675581
|
|
1,077
|
63.9600
|
08:51:54
|
LSE
|
675579
|
|
7,559
|
63.9600
|
08:52:00
|
LSE
|
675774
|
|
12,566
|
63.9800
|
08:52:50
|
LSE
|
677412
|
|
12,753
|
63.9400
|
08:53:51
|
LSE
|
679245
|
|
15,071
|
63.9100
|
08:55:04
|
LSE
|
681565
|
|
20,631
|
63.8900
|
08:55:15
|
LSE
|
682024
|
|
6,759
|
63.8800
|
08:55:57
|
LSE
|
683411
|
|
7,737
|
63.8800
|
08:55:57
|
LSE
|
683409
|
|
13,119
|
63.9800
|
08:58:37
|
LSE
|
689261
|
|
14,371
|
63.9800
|
08:58:37
|
LSE
|
689259
|
|
14,631
|
63.9800
|
08:58:49
|
LSE
|
689874
|
|
15,403
|
63.9600
|
08:59:47
|
LSE
|
692349
|
|
9,891
|
63.9400
|
09:00:16
|
LSE
|
693240
|
|
1,365
|
63.9400
|
09:00:16
|
LSE
|
693238
|
|
1,490
|
63.9400
|
09:00:19
|
LSE
|
693332
|
|
10,007
|
63.9000
|
09:00:49
|
LSE
|
694115
|
|
3,084
|
63.9000
|
09:00:49
|
LSE
|
694113
|
|
7,992
|
63.8800
|
09:01:14
|
LSE
|
694848
|
|
7,080
|
63.8800
|
09:01:14
|
LSE
|
694846
|
|
14,378
|
63.9200
|
09:02:30
|
LSE
|
696628
|
|
2,547
|
63.9000
|
09:02:45
|
LSE
|
697053
|
|
12,067
|
63.9000
|
09:02:45
|
LSE
|
697055
|
|
14,197
|
63.9000
|
09:02:45
|
LSE
|
697057
|
|
9,855
|
63.9600
|
09:04:15
|
LSE
|
698859
|
|
3,592
|
63.9600
|
09:04:15
|
LSE
|
698857
|
|
14,525
|
63.9600
|
09:04:29
|
LSE
|
699278
|
|
15,274
|
63.9100
|
09:05:49
|
LSE
|
701335
|
|
9,185
|
63.9000
|
09:05:58
|
LSE
|
701545
|
|
4,392
|
63.9000
|
09:05:58
|
LSE
|
701543
|
|
13,195
|
63.8800
|
09:06:47
|
LSE
|
703094
|
|
10,225
|
63.9000
|
09:08:00
|
LSE
|
704697
|
|
3,185
|
63.9000
|
09:08:00
|
LSE
|
704699
|
|
1,285
|
63.8600
|
09:08:25
|
LSE
|
707632
|
|
13,718
|
63.8600
|
09:08:26
|
LSE
|
707752
|
|
13,708
|
63.8600
|
09:08:26
|
LSE
|
707748
|
|
14,224
|
63.8400
|
09:09:49
|
LSE
|
710410
|
|
4,010
|
63.8300
|
09:10:05
|
LSE
|
710859
|
|
10,356
|
63.8300
|
09:10:05
|
LSE
|
710857
|
|
12,760
|
63.8200
|
09:10:36
|
LSE
|
711741
|
|
14,194
|
63.8000
|
09:10:39
|
LSE
|
711817
|
|
12,671
|
63.8000
|
09:10:39
|
LSE
|
711813
|
|
13,106
|
63.8000
|
09:10:39
|
LSE
|
711815
|
|
24,171
|
63.7900
|
09:10:42
|
LSE
|
711920
|
|
27,137
|
63.7900
|
09:10:42
|
LSE
|
711918
|
|
7,734
|
63.7800
|
09:10:49
|
LSE
|
712102
|
|
12,944
|
63.7800
|
09:10:49
|
LSE
|
712100
|
|
232
|
63.7800
|
09:10:59
|
LSE
|
712329
|
|
15,029
|
63.7800
|
09:10:59
|
LSE
|
712327
|
|
14,382
|
63.8500
|
09:11:49
|
LSE
|
713749
|
|
13,413
|
63.8500
|
09:11:49
|
LSE
|
713747
|
|
12,593
|
63.8000
|
09:12:26
|
LSE
|
714511
|
|
2,130
|
63.8000
|
09:12:35
|
LSE
|
714819
|
|
13,155
|
63.8000
|
09:12:35
|
LSE
|
714817
|
|
14,385
|
63.7600
|
09:12:49
|
LSE
|
715153
|
|
2,925
|
63.7300
|
09:13:18
|
LSE
|
715741
|
|
10,470
|
63.7300
|
09:13:20
|
LSE
|
715798
|
|
14,020
|
63.7000
|
09:13:41
|
LSE
|
716248
|
|
5,836
|
63.7500
|
09:14:42
|
LSE
|
717490
|
|
8,045
|
63.7500
|
09:14:42
|
LSE
|
717488
|
|
14,535
|
63.7500
|
09:14:42
|
LSE
|
717485
|
|
13,026
|
63.7100
|
09:15:01
|
LSE
|
718040
|
|
15,300
|
63.7000
|
09:15:22
|
LSE
|
718623
|
|
13,065
|
63.7000
|
09:15:22
|
LSE
|
718621
|
|
13,957
|
63.7000
|
09:15:22
|
LSE
|
718619
|
|
14,609
|
63.7000
|
09:15:22
|
LSE
|
718617
|
|
14,342
|
63.7000
|
09:15:22
|
LSE
|
718615
|
|
8,565
|
63.6900
|
09:15:27
|
LSE
|
718718
|
|
28,351
|
63.6900
|
09:15:28
|
LSE
|
718740
|
|
1,324
|
63.7000
|
09:15:53
|
LSE
|
719242
|
|
12,291
|
63.7000
|
09:15:53
|
LSE
|
719240
|
|
22,668
|
63.7000
|
09:15:53
|
LSE
|
719238
|
|
14,022
|
63.7000
|
09:15:53
|
LSE
|
719236
|
|
1,153
|
63.7000
|
09:15:53
|
LSE
|
719234
|
|
9,033
|
63.7000
|
09:16:07
|
LSE
|
719582
|
|
16,624
|
63.7000
|
09:16:07
|
LSE
|
719580
|
|
15,543
|
63.6900
|
09:16:08
|
LSE
|
719639
|
|
8,235
|
63.6900
|
09:16:08
|
LSE
|
719637
|
|
9,542
|
63.6900
|
09:16:08
|
LSE
|
719641
|
|
12,997
|
63.6900
|
09:16:08
|
LSE
|
719643
|
|
4,832
|
63.6800
|
09:16:12
|
LSE
|
719758
|
|
21,400
|
63.6800
|
09:16:12
|
LSE
|
719756
|
|
854
|
63.6700
|
09:16:15
|
LSE
|
719882
|
|
16,214
|
63.6700
|
09:16:15
|
LSE
|
719880
|
|
12,688
|
63.6700
|
09:16:15
|
LSE
|
719878
|
|
9,344
|
63.6700
|
09:16:15
|
LSE
|
719876
|
|
13,361
|
63.6700
|
09:16:16
|
LSE
|
719914
|
|
13,302
|
63.6600
|
09:16:29
|
LSE
|
720279
|
|
1,450
|
63.6600
|
09:16:39
|
LSE
|
720430
|
|
14,938
|
63.6500
|
09:17:20
|
LSE
|
722362
|
|
13,739
|
63.6400
|
09:17:31
|
LSE
|
722794
|
|
13,526
|
63.6400
|
09:18:14
|
LSE
|
723886
|
|
13,264
|
63.7100
|
09:19:59
|
LSE
|
726237
|
|
14,272
|
63.7100
|
09:19:59
|
LSE
|
726235
|
|
12,829
|
63.6900
|
09:20:25
|
LSE
|
726899
|
|
12,881
|
63.6900
|
09:20:25
|
LSE
|
726896
|
|
13,020
|
63.7000
|
09:20:25
|
LSE
|
726866
|
|
15,266
|
63.7000
|
09:20:25
|
LSE
|
726868
|
|
4,934
|
63.6600
|
09:21:25
|
LSE
|
728397
|
|
9,232
|
63.6600
|
09:21:25
|
LSE
|
728395
|
|
15,310
|
63.6500
|
09:21:34
|
LSE
|
728667
|
|
14,495
|
63.6500
|
09:21:34
|
LSE
|
728665
|
|
6,131
|
63.6500
|
09:21:34
|
LSE
|
728663
|
|
9,019
|
63.6500
|
09:21:34
|
LSE
|
728661
|
|
12,966
|
63.6400
|
09:21:38
|
LSE
|
728791
|
|
13,916
|
63.6400
|
09:21:38
|
LSE
|
728789
|
|
14,335
|
63.6100
|
09:21:46
|
LSE
|
729018
|
|
13,968
|
63.6100
|
09:21:46
|
LSE
|
729016
|
|
14,190
|
63.6000
|
09:21:52
|
LSE
|
729122
|
|
11,055
|
63.6000
|
09:21:52
|
LSE
|
729120
|
|
14,522
|
63.6000
|
09:21:52
|
LSE
|
729118
|
|
11,070
|
63.6000
|
09:21:52
|
LSE
|
729110
|
|
9,773
|
63.6000
|
09:21:52
|
LSE
|
729108
|
|
4,183
|
63.6000
|
09:21:52
|
LSE
|
729116
|
|
12,585
|
63.6000
|
09:21:52
|
LSE
|
729112
|
|
12,700
|
63.6000
|
09:21:52
|
LSE
|
729114
|
|
16,334
|
63.6000
|
09:21:53
|
LSE
|
729174
|
|
29,390
|
63.6000
|
09:21:53
|
LSE
|
729158
|
|
19,986
|
63.6000
|
09:22:05
|
LSE
|
729485
|
|
10,274
|
63.6000
|
09:22:05
|
LSE
|
729489
|
|
13,239
|
63.6000
|
09:22:05
|
LSE
|
729487
|
|
20,399
|
63.6000
|
09:22:06
|
LSE
|
729543
|
|
5,987
|
63.6000
|
09:22:06
|
LSE
|
729541
|
|
9,058
|
63.6000
|
09:22:06
|
LSE
|
729539
|
|
15,417
|
63.6000
|
09:22:06
|
LSE
|
729537
|
|
15,451
|
63.6000
|
09:22:06
|
LSE
|
729535
|
|
3,473
|
63.6000
|
09:22:06
|
LSE
|
729533
|
|
2,768
|
63.5900
|
09:22:13
|
LSE
|
729707
|
|
32,090
|
63.5900
|
09:22:13
|
LSE
|
729705
|
|
37,239
|
63.5700
|
09:22:16
|
LSE
|
729815
|
|
15,324
|
63.5700
|
09:22:18
|
LSE
|
729856
|
|
23,842
|
63.5700
|
09:22:18
|
LSE
|
729858
|
|
15,372
|
63.6500
|
09:23:25
|
LSE
|
731551
|
|
1,174
|
63.6500
|
09:23:42
|
LSE
|
731858
|
|
12,906
|
63.6500
|
09:23:42
|
LSE
|
731856
|
|
15,543
|
63.6500
|
09:23:42
|
LSE
|
731854
|
|
13,369
|
63.6500
|
09:23:49
|
LSE
|
732015
|
|
1,970
|
63.6100
|
09:24:08
|
LSE
|
732474
|
|
13,718
|
63.6500
|
09:24:51
|
LSE
|
733486
|
|
13,378
|
63.6500
|
09:25:01
|
LSE
|
733662
|
|
3,082
|
63.6500
|
09:25:01
|
LSE
|
733660
|
|
11,026
|
63.6500
|
09:25:01
|
LSE
|
733658
|
|
6,262
|
63.6300
|
09:25:19
|
LSE
|
734061
|
|
6,758
|
63.6300
|
09:25:40
|
LSE
|
734544
|
|
1,235
|
63.6300
|
09:25:40
|
LSE
|
734542
|
|
14,201
|
63.6100
|
09:26:04
|
LSE
|
735190
|
|
12,819
|
63.6000
|
09:26:12
|
LSE
|
735456
|
|
7,564
|
63.6000
|
09:26:15
|
LSE
|
735563
|
|
20,431
|
63.6000
|
09:26:15
|
LSE
|
735561
|
|
12,789
|
63.6000
|
09:26:15
|
LSE
|
735540
|
|
12,645
|
63.6000
|
09:26:15
|
LSE
|
735542
|
|
3,039
|
63.6000
|
09:26:16
|
LSE
|
735590
|
|
2,617
|
63.6000
|
09:26:32
|
LSE
|
736139
|
|
7,564
|
63.6000
|
09:26:32
|
LSE
|
736137
|
|
12,941
|
63.6100
|
09:26:54
|
LSE
|
736685
|
|
45
|
63.7000
|
09:28:02
|
LSE
|
738244
|
|
14,212
|
63.7000
|
09:28:02
|
LSE
|
738240
|
|
12,653
|
63.7000
|
09:28:02
|
LSE
|
738242
|
|
12,651
|
63.6900
|
09:28:07
|
LSE
|
738332
|
|
15,478
|
63.6700
|
09:28:49
|
LSE
|
739298
|
|
14,223
|
63.6500
|
09:29:21
|
LSE
|
740067
|
|
15,317
|
63.6400
|
09:29:40
|
LSE
|
740468
|
|
10,616
|
63.6300
|
09:29:44
|
LSE
|
740527
|
|
4,824
|
63.6300
|
09:29:44
|
LSE
|
740525
|
|
11,742
|
63.6200
|
09:30:31
|
LSE
|
741424
|
|
783
|
63.6200
|
09:30:31
|
LSE
|
741422
|
|
12,833
|
63.6500
|
09:31:25
|
LSE
|
742795
|
|
13,841
|
63.6500
|
09:31:25
|
LSE
|
742797
|
|
10,145
|
63.6300
|
09:33:22
|
LSE
|
745617
|
|
14,979
|
63.6300
|
09:33:22
|
LSE
|
745621
|
|
4,500
|
63.6300
|
09:33:22
|
LSE
|
745619
|
|
14,634
|
63.6400
|
09:34:35
|
LSE
|
747438
|
|
13,471
|
63.6400
|
09:34:35
|
LSE
|
747436
|
|
15,023
|
63.7200
|
09:36:20
|
LSE
|
750567
|
|
12,691
|
63.7300
|
09:36:20
|
LSE
|
750554
|
|
12,981
|
63.7300
|
09:36:20
|
LSE
|
750552
|
|
14,351
|
63.7100
|
09:38:42
|
LSE
|
753780
|
|
12,518
|
63.7100
|
09:38:42
|
LSE
|
753778
|
|
15,258
|
63.7000
|
09:38:44
|
LSE
|
753811
|
|
14,360
|
63.6800
|
09:39:29
|
LSE
|
755033
|
|
13,482
|
63.6800
|
09:39:29
|
LSE
|
755031
|
|
14,922
|
63.7000
|
09:40:24
|
LSE
|
756521
|
|
14,470
|
63.7800
|
09:43:19
|
LSE
|
761318
|
|
13,773
|
63.7900
|
09:45:10
|
LSE
|
764483
|
|
15,385
|
63.7900
|
09:45:10
|
LSE
|
764481
|
|
12,715
|
63.7900
|
09:45:10
|
LSE
|
764479
|
|
15,493
|
63.7700
|
09:45:19
|
LSE
|
764740
|
|
12,641
|
63.7700
|
09:45:19
|
LSE
|
764742
|
|
2,433
|
63.8000
|
09:47:43
|
LSE
|
768469
|
|
13,194
|
63.8000
|
09:47:43
|
LSE
|
768467
|
|
13,805
|
63.7600
|
09:49:42
|
LSE
|
771779
|
|
13,399
|
63.7500
|
09:50:18
|
LSE
|
773343
|
|
12,511
|
63.7500
|
09:50:18
|
LSE
|
773341
|
|
13,291
|
63.7600
|
09:52:11
|
LSE
|
775796
|
|
13,930
|
63.7600
|
09:52:11
|
LSE
|
775794
|
|
13,013
|
63.7300
|
09:53:59
|
LSE
|
778058
|
|
5,474
|
63.7300
|
09:55:13
|
LSE
|
779637
|
|
6,120
|
63.7300
|
09:55:13
|
LSE
|
779635
|
|
2,567
|
63.7300
|
09:55:13
|
LSE
|
779633
|
|
13,556
|
63.7300
|
09:55:13
|
LSE
|
779629
|
|
14,651
|
63.7300
|
09:55:13
|
LSE
|
779631
|
|
3,856
|
63.7300
|
09:56:25
|
LSE
|
781138
|
|
8,954
|
63.7300
|
09:56:25
|
LSE
|
781136
|
|
13,414
|
63.7100
|
09:58:28
|
LSE
|
783787
|
|
3,295
|
63.7000
|
09:58:31
|
LSE
|
783850
|
|
11,073
|
63.7000
|
09:58:31
|
LSE
|
783852
|
|
10,785
|
63.7000
|
09:58:31
|
LSE
|
783854
|
|
3,295
|
63.7000
|
09:58:31
|
LSE
|
783856
|
|
14,959
|
63.7000
|
09:59:57
|
LSE
|
785717
|
|
3,254
|
63.7000
|
09:59:57
|
LSE
|
785715
|
|
11,255
|
63.7000
|
09:59:57
|
LSE
|
785713
|
|
14,718
|
63.7400
|
10:01:30
|
LSE
|
788666
|
|
14,720
|
63.7400
|
10:01:30
|
LSE
|
788664
|
|
13,045
|
63.7400
|
10:01:30
|
LSE
|
788662
|
|
15,069
|
63.7500
|
10:01:30
|
LSE
|
788660
|
|
15,407
|
63.7300
|
10:03:11
|
LSE
|
790510
|
|
12,982
|
63.7000
|
10:04:46
|
LSE
|
792484
|
|
14,653
|
63.7000
|
10:04:46
|
LSE
|
792482
|
|
5,148
|
63.7000
|
10:04:46
|
LSE
|
792480
|
|
9,781
|
63.7000
|
10:04:46
|
LSE
|
792478
|
|
8,446
|
63.6900
|
10:05:16
|
LSE
|
793604
|
|
6,123
|
63.6900
|
10:05:16
|
LSE
|
793602
|
|
12,618
|
63.7200
|
10:07:04
|
LSE
|
795581
|
|
13,248
|
63.7500
|
10:09:34
|
LSE
|
798932
|
|
1,792
|
63.7500
|
10:09:34
|
LSE
|
798934
|
|
15,472
|
63.7400
|
10:09:44
|
LSE
|
799074
|
|
6,085
|
63.7400
|
10:11:11
|
LSE
|
800752
|
|
430
|
63.7400
|
10:11:11
|
LSE
|
800750
|
|
6,156
|
63.7400
|
10:11:11
|
LSE
|
800748
|
|
9,046
|
63.6900
|
10:12:41
|
LSE
|
802571
|
|
6,384
|
63.6900
|
10:12:41
|
LSE
|
802569
|
|
12,670
|
63.7400
|
10:14:34
|
LSE
|
808427
|
|
2,587
|
63.7400
|
10:14:34
|
LSE
|
808425
|
|
12,639
|
63.7400
|
10:14:34
|
LSE
|
808423
|
|
16,121
|
63.7400
|
10:14:34
|
LSE
|
808421
|
|
13,492
|
63.7200
|
10:15:49
|
LSE
|
809713
|
|
12,776
|
63.7000
|
10:15:52
|
LSE
|
809758
|
|
5,962
|
63.7400
|
10:18:33
|
LSE
|
812751
|
|
8,177
|
63.7400
|
10:18:33
|
LSE
|
812749
|
|
14,686
|
63.7400
|
10:18:33
|
LSE
|
812747
|
|
13,809
|
63.7400
|
10:18:33
|
LSE
|
812745
|
|
15,611
|
63.7800
|
10:20:43
|
LSE
|
815394
|
|
14,266
|
63.7800
|
10:20:43
|
LSE
|
815396
|
|
15,098
|
63.7800
|
10:22:03
|
LSE
|
817467
|
|
12,913
|
63.8200
|
10:23:52
|
LSE
|
820124
|
|
15,032
|
63.8200
|
10:24:20
|
LSE
|
820846
|
|
11,120
|
63.8600
|
10:26:27
|
LSE
|
823902
|
|
1,632
|
63.8600
|
10:26:27
|
LSE
|
823900
|
|
14,385
|
63.8600
|
10:26:27
|
LSE
|
823898
|
|
13,940
|
63.8800
|
10:28:15
|
LSE
|
826473
|
|
13,619
|
63.8800
|
10:28:15
|
LSE
|
826471
|
|
14,591
|
63.8800
|
10:30:18
|
LSE
|
829340
|
|
3,370
|
63.8500
|
10:30:40
|
LSE
|
829937
|
|
10,953
|
63.8500
|
10:30:40
|
LSE
|
829939
|
|
14,186
|
63.8700
|
10:33:36
|
LSE
|
834173
|
|
14,429
|
63.8700
|
10:33:36
|
LSE
|
834171
|
|
11,292
|
63.8700
|
10:34:38
|
LSE
|
835990
|
|
3,676
|
63.8700
|
10:34:38
|
LSE
|
835988
|
|
1,028
|
63.9300
|
10:36:07
|
LSE
|
838405
|
|
12,297
|
63.9300
|
10:36:07
|
LSE
|
838403
|
|
12,472
|
63.9200
|
10:36:21
|
LSE
|
838704
|
|
57
|
63.9200
|
10:36:21
|
LSE
|
838702
|
|
15,270
|
63.9500
|
10:39:51
|
LSE
|
845101
|
|
12,033
|
63.9200
|
10:40:13
|
LSE
|
845808
|
|
1,231
|
63.9200
|
10:40:13
|
LSE
|
845806
|
|
13,348
|
63.9000
|
10:42:11
|
LSE
|
848683
|
|
15,036
|
63.9000
|
10:42:11
|
LSE
|
848681
|
|
3,692
|
63.8600
|
10:43:24
|
LSE
|
850511
|
|
8,198
|
63.8600
|
10:43:24
|
LSE
|
850509
|
|
1,328
|
63.8600
|
10:43:24
|
LSE
|
850507
|
|
15,307
|
63.8200
|
10:45:10
|
LSE
|
853279
|
|
13,504
|
63.8100
|
10:45:27
|
LSE
|
853758
|
|
12,682
|
63.8700
|
10:49:04
|
LSE
|
859521
|
|
13,793
|
63.8700
|
10:49:04
|
LSE
|
859519
|
|
15,187
|
63.8600
|
10:49:05
|
LSE
|
859563
|
|
13,992
|
63.8500
|
10:51:55
|
LSE
|
863849
|
|
10,919
|
63.8300
|
10:51:59
|
LSE
|
863927
|
|
4,624
|
63.8300
|
10:51:59
|
LSE
|
863925
|
|
14,969
|
63.8000
|
10:52:27
|
LSE
|
864479
|
|
13,343
|
63.8000
|
10:52:27
|
LSE
|
864477
|
|
18,387
|
63.7900
|
10:52:30
|
LSE
|
864530
|
|
4,917
|
63.7900
|
10:52:30
|
LSE
|
864532
|
|
1,528
|
63.7800
|
10:52:45
|
LSE
|
864970
|
|
13,677
|
63.7800
|
10:52:45
|
LSE
|
864968
|
|
1,528
|
63.7800
|
10:52:45
|
LSE
|
864966
|
|
14,963
|
63.7700
|
10:53:06
|
LSE
|
865596
|
|
12,748
|
63.7500
|
10:53:59
|
LSE
|
866844
|
|
13,466
|
63.7500
|
10:53:59
|
LSE
|
866842
|
|
9,293
|
63.7000
|
10:54:15
|
LSE
|
867551
|
|
15,440
|
63.7000
|
10:54:15
|
LSE
|
867549
|
|
4,580
|
63.7000
|
10:54:15
|
LSE
|
867547
|
|
25,274
|
63.6900
|
10:54:24
|
LSE
|
867678
|
|
22,385
|
63.6900
|
10:55:07
|
LSE
|
868499
|
|
7,713
|
63.6800
|
10:55:19
|
LSE
|
868769
|
|
7,876
|
63.6800
|
10:55:19
|
LSE
|
868767
|
|
3,243
|
63.6700
|
10:56:41
|
LSE
|
870771
|
|
11,890
|
63.6700
|
10:56:41
|
LSE
|
870769
|
|
14,685
|
63.6700
|
10:56:41
|
LSE
|
870767
|
|
14,953
|
63.6700
|
10:58:25
|
LSE
|
872956
|
|
12,743
|
63.6600
|
10:58:53
|
LSE
|
873502
|
|
3,072
|
63.6600
|
10:58:53
|
LSE
|
873500
|
|
9,803
|
63.6600
|
10:58:53
|
LSE
|
873498
|
|
12,558
|
63.6600
|
11:00:36
|
LSE
|
875184
|
|
14,096
|
63.6600
|
11:00:36
|
LSE
|
875182
|
|
9,161
|
63.6600
|
11:02:02
|
LSE
|
876480
|
|
5,802
|
63.6600
|
11:02:02
|
LSE
|
876478
|
|
4,788
|
63.6400
|
11:02:04
|
LSE
|
876521
|
|
8,480
|
63.6400
|
11:02:37
|
LSE
|
876916
|
|
8,366
|
63.6800
|
11:04:17
|
LSE
|
878437
|
|
7,075
|
63.6800
|
11:04:17
|
LSE
|
878435
|
|
14,613
|
63.6800
|
11:04:17
|
LSE
|
878433
|
|
14,228
|
63.6800
|
11:04:17
|
LSE
|
878431
|
|
13,913
|
63.6800
|
11:04:17
|
LSE
|
878429
|
|
12,080
|
63.6900
|
11:07:09
|
LSE
|
880862
|
|
1,726
|
63.6900
|
11:07:09
|
LSE
|
880860
|
|
15,245
|
63.7000
|
11:07:46
|
LSE
|
881413
|
|
3,624
|
63.6900
|
11:08:08
|
LSE
|
881729
|
|
15,505
|
63.7400
|
11:10:02
|
LSE
|
883151
|
|
14,962
|
63.7500
|
11:10:02
|
LSE
|
883145
|
|
9,290
|
63.7500
|
11:10:02
|
LSE
|
883143
|
|
13,963
|
63.7500
|
11:10:02
|
LSE
|
883147
|
|
5,782
|
63.7500
|
11:10:02
|
LSE
|
883149
|
|
15,149
|
63.7000
|
11:11:56
|
LSE
|
884604
|
|
14,537
|
63.7300
|
11:13:28
|
LSE
|
885951
|
|
8,181
|
63.6700
|
11:15:20
|
LSE
|
887423
|
|
6,843
|
63.6700
|
11:15:20
|
LSE
|
887421
|
|
12,582
|
63.7600
|
11:18:40
|
LSE
|
890572
|
|
14,287
|
63.7600
|
11:18:40
|
LSE
|
890570
|
|
12,602
|
63.7600
|
11:18:40
|
LSE
|
890568
|
|
15,221
|
63.7600
|
11:18:40
|
LSE
|
890566
|
|
11,991
|
63.7200
|
11:19:32
|
LSE
|
891266
|
|
3,300
|
63.7200
|
11:19:32
|
LSE
|
891264
|
|
13,735
|
63.8100
|
11:22:17
|
LSE
|
893791
|
|
14,434
|
63.8100
|
11:22:17
|
LSE
|
893789
|
|
13,447
|
63.8200
|
11:23:27
|
LSE
|
894871
|
|
14,606
|
63.8000
|
11:23:39
|
LSE
|
895077
|
|
7,394
|
63.7700
|
11:24:26
|
LSE
|
895788
|
|
6,270
|
63.7700
|
11:24:26
|
LSE
|
895790
|
|
13,617
|
63.8300
|
11:27:19
|
LSE
|
898094
|
|
13,365
|
63.8800
|
11:30:12
|
LSE
|
900939
|
|
14,055
|
63.8800
|
11:30:12
|
LSE
|
900937
|
|
13,946
|
63.8800
|
11:30:12
|
LSE
|
900935
|
|
1,392
|
63.8800
|
11:30:12
|
LSE
|
900933
|
|
11,521
|
63.8300
|
11:30:39
|
LSE
|
901352
|
|
783
|
63.8300
|
11:30:39
|
LSE
|
901350
|
|
3,129
|
63.8300
|
11:30:39
|
LSE
|
901348
|
|
7,977
|
63.8100
|
11:33:10
|
LSE
|
903545
|
|
7,001
|
63.8100
|
11:33:10
|
LSE
|
903543
|
|
9,101
|
63.8000
|
11:33:28
|
LSE
|
903936
|
|
4,947
|
63.8000
|
11:33:28
|
LSE
|
903934
|
|
7,984
|
63.8000
|
11:33:28
|
LSE
|
903932
|
|
3,892
|
63.8000
|
11:33:28
|
LSE
|
903930
|
|
1,463
|
63.8000
|
11:33:28
|
LSE
|
903928
|
|
10,939
|
63.8100
|
11:35:02
|
LSE
|
905295
|
|
3,250
|
63.8100
|
11:35:02
|
LSE
|
905293
|
|
14,287
|
63.8200
|
11:37:23
|
LSE
|
907562
|
|
14,460
|
63.8000
|
11:38:35
|
LSE
|
908734
|
|
5,582
|
63.8000
|
11:38:35
|
LSE
|
908732
|
|
7,048
|
63.8000
|
11:38:35
|
LSE
|
908730
|
|
7,709
|
63.7700
|
11:39:15
|
LSE
|
909293
|
|
4,736
|
63.7700
|
11:39:15
|
LSE
|
909291
|
|
1,492
|
63.7700
|
11:39:15
|
LSE
|
909289
|
|
8,767
|
63.7600
|
11:40:46
|
LSE
|
910547
|
|
5,284
|
63.7600
|
11:40:46
|
LSE
|
910549
|
|
2,590
|
63.7600
|
11:40:46
|
LSE
|
910551
|
|
6,938
|
63.7600
|
11:40:46
|
LSE
|
910553
|
|
5,570
|
63.7600
|
11:40:46
|
LSE
|
910545
|
|
12,064
|
63.7600
|
11:43:25
|
LSE
|
912930
|
|
500
|
63.7600
|
11:43:25
|
LSE
|
912928
|
|
2,362
|
63.7500
|
11:45:03
|
LSE
|
914380
|
|
11,988
|
63.7500
|
11:45:03
|
LSE
|
914378
|
|
14,505
|
63.7700
|
11:47:22
|
LSE
|
916386
|
|
15,559
|
63.7700
|
11:47:22
|
LSE
|
916384
|
|
4,207
|
63.7800
|
11:49:36
|
LSE
|
918349
|
|
14,323
|
63.7800
|
11:49:36
|
LSE
|
918347
|
|
13,566
|
63.7800
|
11:49:57
|
LSE
|
918656
|
|
10,166
|
63.7800
|
11:49:57
|
LSE
|
918654
|
|
8,339
|
63.7900
|
11:52:12
|
LSE
|
921001
|
|
6,799
|
63.7900
|
11:52:12
|
LSE
|
920999
|
|
11,991
|
63.8500
|
11:55:23
|
LSE
|
924116
|
|
14,130
|
63.8500
|
11:55:23
|
LSE
|
924120
|
|
13,054
|
63.8500
|
11:55:23
|
LSE
|
924118
|
|
606
|
63.8500
|
11:55:23
|
LSE
|
924114
|
|
79
|
63.8200
|
11:56:11
|
LSE
|
924937
|
|
12,900
|
63.8200
|
11:56:11
|
LSE
|
924935
|
|
14,375
|
63.8500
|
11:58:02
|
LSE
|
926436
|
|
6,815
|
63.8200
|
12:02:21
|
LSE
|
930873
|
|
6,072
|
63.8200
|
12:02:21
|
LSE
|
930871
|
|
19,240
|
63.8200
|
12:02:21
|
LSE
|
930869
|
|
15,124
|
63.8300
|
12:02:21
|
LSE
|
930862
|
|
14,029
|
63.8300
|
12:02:21
|
LSE
|
930860
|
|
9,583
|
63.7900
|
12:03:01
|
LSE
|
931834
|
|
3,155
|
63.7900
|
12:03:01
|
LSE
|
931832
|
|
19,007
|
63.8000
|
12:03:01
|
LSE
|
931828
|
|
13,973
|
63.8000
|
12:03:01
|
LSE
|
931830
|
|
13,113
|
63.7600
|
12:05:20
|
LSE
|
934011
|
|
13,563
|
63.7500
|
12:05:29
|
LSE
|
934148
|
|
8,391
|
63.7500
|
12:05:29
|
LSE
|
934146
|
|
4,437
|
63.7500
|
12:05:29
|
LSE
|
934144
|
|
1,898
|
63.7200
|
12:06:09
|
LSE
|
934725
|
|
12,103
|
63.7200
|
12:06:32
|
LSE
|
935106
|
|
14,291
|
63.7500
|
12:07:39
|
LSE
|
936120
|
|
1,263
|
63.7500
|
12:07:39
|
LSE
|
936123
|
|
2,100
|
63.7700
|
12:10:21
|
LSE
|
938377
|
|
11,126
|
63.7700
|
12:10:21
|
LSE
|
938375
|
|
15,289
|
63.7700
|
12:10:21
|
LSE
|
938373
|
|
13,764
|
63.7600
|
12:10:39
|
LSE
|
938617
|
|
10,684
|
63.7500
|
12:10:43
|
LSE
|
938702
|
|
3,493
|
63.7500
|
12:11:26
|
LSE
|
939303
|
|
10,612
|
63.7500
|
12:12:46
|
LSE
|
940384
|
|
3,480
|
63.7500
|
12:12:46
|
LSE
|
940386
|
|
14,816
|
63.7700
|
12:14:44
|
LSE
|
942023
|
|
12,740
|
63.8000
|
12:16:49
|
LSE
|
943617
|
|
3,893
|
63.7900
|
12:17:01
|
LSE
|
943791
|
|
15,110
|
63.7900
|
12:17:01
|
LSE
|
943789
|
|
8,981
|
63.7900
|
12:17:01
|
LSE
|
943787
|
|
13,709
|
63.7900
|
12:18:01
|
LSE
|
944675
|
|
5,727
|
63.7500
|
12:18:32
|
LSE
|
945098
|
|
7,741
|
63.7500
|
12:18:32
|
LSE
|
945096
|
|
4,215
|
63.7800
|
12:20:51
|
LSE
|
946993
|
|
9,617
|
63.7800
|
12:20:51
|
LSE
|
946991
|
|
9,087
|
63.8100
|
12:22:24
|
LSE
|
948517
|
|
4,425
|
63.8100
|
12:22:24
|
LSE
|
948515
|
|
12,514
|
63.7900
|
12:23:57
|
LSE
|
949702
|
|
13,316
|
63.8400
|
12:26:11
|
LSE
|
951437
|
|
16,549
|
63.8400
|
12:26:11
|
LSE
|
951435
|
|
12,714
|
63.8300
|
12:26:12
|
LSE
|
951465
|
|
13,789
|
63.8600
|
12:28:15
|
LSE
|
953321
|
|
7,915
|
63.8600
|
12:29:03
|
LSE
|
954058
|
|
304
|
63.8600
|
12:29:03
|
LSE
|
954056
|
|
5,272
|
63.8600
|
12:29:03
|
LSE
|
954054
|
|
2,851
|
63.8400
|
12:30:33
|
LSE
|
955425
|
|
10,235
|
63.8400
|
12:30:33
|
LSE
|
955423
|
|
12,844
|
63.8300
|
12:31:14
|
LSE
|
956094
|
|
12,565
|
63.8800
|
12:35:53
|
LSE
|
960255
|
|
3,655
|
63.8900
|
12:38:03
|
LSE
|
962346
|
|
15,204
|
63.8900
|
12:38:03
|
LSE
|
962344
|
|
7,743
|
63.8900
|
12:38:03
|
LSE
|
962342
|
|
2,372
|
63.8900
|
12:38:03
|
LSE
|
962340
|
|
15,297
|
63.8800
|
12:38:04
|
LSE
|
962378
|
|
4,356
|
63.8600
|
12:39:54
|
LSE
|
963868
|
|
10,711
|
63.8600
|
12:39:54
|
LSE
|
963866
|
|
13,511
|
63.8000
|
12:41:04
|
LSE
|
964941
|
|
1,919
|
63.8000
|
12:41:04
|
LSE
|
964939
|
|
7,259
|
63.8100
|
12:44:00
|
LSE
|
967409
|
|
13,443
|
63.8200
|
12:44:40
|
LSE
|
967938
|
|
13,873
|
63.8200
|
12:44:40
|
LSE
|
967936
|
|
14,791
|
63.8400
|
12:48:34
|
LSE
|
971421
|
|
14,372
|
63.8400
|
12:48:34
|
LSE
|
971415
|
|
18,264
|
63.7900
|
12:49:23
|
LSE
|
972204
|
|
14,637
|
63.7800
|
12:49:46
|
LSE
|
972507
|
|
12,984
|
63.7800
|
12:49:46
|
LSE
|
972505
|
|
12,781
|
63.7600
|
12:52:14
|
LSE
|
974847
|
|
11,324
|
63.7400
|
12:52:46
|
LSE
|
975335
|
|
3,603
|
63.7400
|
12:52:46
|
LSE
|
975331
|
|
15,137
|
63.7300
|
12:55:20
|
LSE
|
977705
|
|
13,164
|
63.7100
|
12:55:34
|
LSE
|
977908
|
|
13,351
|
63.6900
|
12:56:50
|
LSE
|
979044
|
|
40,204
|
63.6900
|
12:56:50
|
LSE
|
979042
|
|
13,562
|
63.7200
|
12:57:47
|
LSE
|
979909
|
|
5,427
|
63.7100
|
12:58:25
|
LSE
|
980419
|
|
4,187
|
63.7100
|
12:58:25
|
LSE
|
980417
|
|
4,663
|
63.7100
|
12:58:25
|
LSE
|
980415
|
|
5,861
|
63.7200
|
12:59:59
|
LSE
|
981792
|
|
8,959
|
63.7200
|
12:59:59
|
LSE
|
981794
|
|
19,949
|
63.7000
|
13:00:03
|
LSE
|
981935
|
|
17,292
|
63.7000
|
13:00:03
|
LSE
|
981937
|
|
31,509
|
63.6800
|
13:00:18
|
LSE
|
982465
|
|
25,946
|
63.6900
|
13:00:18
|
LSE
|
982452
|
|
4,228
|
63.6900
|
13:00:18
|
LSE
|
982450
|
|
3,299
|
63.6900
|
13:00:18
|
LSE
|
982448
|
|
24,679
|
63.6600
|
13:00:27
|
LSE
|
982759
|
|
1,004
|
63.6600
|
13:00:27
|
LSE
|
982757
|
|
14,204
|
63.6600
|
13:00:27
|
LSE
|
982751
|
|
18,883
|
63.6600
|
13:00:27
|
LSE
|
982749
|
|
16,233
|
63.6700
|
13:01:22
|
LSE
|
984156
|
|
14,706
|
63.6700
|
13:01:22
|
LSE
|
984160
|
|
8,000
|
63.6700
|
13:01:30
|
LSE
|
984298
|
|
7,085
|
63.6700
|
13:01:30
|
LSE
|
984296
|
|
5,690
|
63.6600
|
13:01:38
|
LSE
|
984433
|
|
7,005
|
63.6600
|
13:01:38
|
LSE
|
984431
|
|
12,000
|
63.6600
|
13:01:38
|
LSE
|
984427
|
|
1,810
|
63.6600
|
13:01:38
|
LSE
|
984421
|
|
4,105
|
63.6900
|
13:04:12
|
LSE
|
987153
|
|
9,910
|
63.6900
|
13:04:12
|
LSE
|
987155
|
|
15,574
|
63.6900
|
13:04:12
|
LSE
|
987157
|
|
13,724
|
63.6900
|
13:05:06
|
LSE
|
987987
|
|
12,891
|
63.6600
|
13:07:25
|
LSE
|
990054
|
|
14,248
|
63.6900
|
13:09:54
|
LSE
|
992942
|
|
15,381
|
63.6800
|
13:10:24
|
LSE
|
993869
|
|
15,478
|
63.6800
|
13:10:24
|
LSE
|
993867
|
|
9,930
|
63.6900
|
13:11:30
|
LSE
|
994871
|
|
5,282
|
63.6900
|
13:11:30
|
LSE
|
994873
|
|
14,997
|
63.6900
|
13:11:30
|
LSE
|
994875
|
|
13,721
|
63.6900
|
13:11:30
|
LSE
|
994877
|
|
993
|
63.6900
|
13:11:30
|
LSE
|
994879
|
|
14,533
|
63.7000
|
13:14:00
|
LSE
|
998056
|
|
5,870
|
63.6900
|
13:14:38
|
LSE
|
998810
|
|
14,009
|
63.6900
|
13:14:38
|
LSE
|
998808
|
|
6,697
|
63.6900
|
13:14:38
|
LSE
|
998806
|
|
15,219
|
63.6900
|
13:15:50
|
LSE
|
1000322
|
|
14,796
|
63.7000
|
13:18:03
|
LSE
|
1002713
|
|
14,292
|
63.7000
|
13:18:03
|
LSE
|
1002717
|
|
15,428
|
63.7000
|
13:18:03
|
LSE
|
1002715
|
|
14,634
|
63.6800
|
13:21:27
|
LSE
|
1006045
|
|
15,380
|
63.6800
|
13:21:27
|
LSE
|
1006043
|
|
14,901
|
63.6600
|
13:21:41
|
LSE
|
1006261
|
|
2,359
|
63.6200
|
13:23:09
|
LSE
|
1008283
|
|
11,814
|
63.6200
|
13:23:20
|
LSE
|
1008526
|
|
323
|
63.6200
|
13:23:20
|
LSE
|
1008524
|
|
12,711
|
63.6600
|
13:24:40
|
LSE
|
1009992
|
|
14,958
|
63.6800
|
13:26:21
|
LSE
|
1011580
|
|
14,768
|
63.6800
|
13:26:21
|
LSE
|
1011582
|
|
13,571
|
63.6900
|
13:27:48
|
LSE
|
1013148
|
|
12,888
|
63.6900
|
13:27:48
|
LSE
|
1013146
|
|
13,717
|
63.6900
|
13:30:05
|
LSE
|
1015548
|
|
15,539
|
63.6900
|
13:30:05
|
LSE
|
1015546
|
|
12,648
|
63.6900
|
13:30:05
|
LSE
|
1015544
|
|
10,350
|
63.6800
|
13:30:10
|
LSE
|
1015640
|
|
3,156
|
63.6800
|
13:30:10
|
LSE
|
1015638
|
|
3,334
|
63.6900
|
13:32:37
|
LSE
|
1018145
|
|
3,166
|
63.6900
|
13:32:37
|
LSE
|
1018143
|
|
12,679
|
63.6900
|
13:32:37
|
LSE
|
1018139
|
|
8,027
|
63.6900
|
13:32:37
|
LSE
|
1018141
|
|
15,616
|
63.7000
|
13:34:43
|
LSE
|
1020011
|
|
14,988
|
63.7000
|
13:34:43
|
LSE
|
1020009
|
|
10,456
|
63.7000
|
13:37:07
|
LSE
|
1022558
|
|
15,412
|
63.7000
|
13:37:07
|
LSE
|
1022556
|
|
5,106
|
63.7000
|
13:37:07
|
LSE
|
1022554
|
|
12,915
|
63.6800
|
13:38:19
|
LSE
|
1023969
|
|
9,682
|
63.6500
|
13:40:05
|
LSE
|
1025842
|
|
318
|
63.6500
|
13:40:05
|
LSE
|
1025840
|
|
15,048
|
63.6500
|
13:40:05
|
LSE
|
1025838
|
|
4,500
|
63.6500
|
13:40:14
|
LSE
|
1026133
|
|
12,615
|
63.6800
|
13:42:15
|
LSE
|
1028754
|
|
2,012
|
63.6700
|
13:42:21
|
LSE
|
1028875
|
|
11,535
|
63.6700
|
13:42:21
|
LSE
|
1028873
|
|
3,469
|
63.6700
|
13:43:20
|
LSE
|
1030107
|
|
4,314
|
63.6700
|
13:43:20
|
LSE
|
1030111
|
|
5,153
|
63.6700
|
13:43:20
|
LSE
|
1030109
|
|
4,566
|
63.6800
|
13:44:29
|
LSE
|
1031389
|
|
8,263
|
63.6800
|
13:44:29
|
LSE
|
1031391
|
|
3,550
|
63.6700
|
13:44:39
|
LSE
|
1031604
|
|
9,132
|
63.6700
|
13:44:39
|
LSE
|
1031602
|
|
14,916
|
63.6500
|
13:47:00
|
LSE
|
1034673
|
|
14,152
|
63.6500
|
13:47:00
|
LSE
|
1034671
|
|
12,936
|
63.6700
|
13:48:00
|
LSE
|
1035776
|
|
1,071
|
63.6700
|
13:50:26
|
LSE
|
1038361
|
|
9,669
|
63.6700
|
13:50:26
|
LSE
|
1038359
|
|
13,575
|
63.6700
|
13:50:26
|
LSE
|
1038363
|
|
12,013
|
63.6700
|
13:50:26
|
LSE
|
1038365
|
|
4,861
|
63.6700
|
13:50:26
|
LSE
|
1038357
|
|
3,427
|
63.6200
|
13:51:24
|
LSE
|
1039842
|
|
11,857
|
63.6200
|
13:51:24
|
LSE
|
1039840
|
|
4,094
|
63.6400
|
13:53:11
|
LSE
|
1041866
|
|
9,322
|
63.6400
|
13:53:11
|
LSE
|
1041864
|
|
13,251
|
63.6400
|
13:53:11
|
LSE
|
1041862
|
|
15,353
|
63.6700
|
13:55:21
|
LSE
|
1044607
|
|
13,915
|
63.6700
|
13:55:21
|
LSE
|
1044605
|
|
12,709
|
63.6600
|
13:55:35
|
LSE
|
1044895
|
|
13,706
|
63.6400
|
13:56:28
|
LSE
|
1045919
|
|
10,157
|
63.6200
|
13:58:46
|
LSE
|
1048309
|
|
13,855
|
63.6200
|
13:58:46
|
LSE
|
1048307
|
|
2,816
|
63.6200
|
13:58:46
|
LSE
|
1048305
|
|
3,031
|
63.6200
|
13:58:46
|
LSE
|
1048303
|
|
11,799
|
63.6200
|
13:58:46
|
LSE
|
1048301
|
|
15,543
|
63.6100
|
14:00:01
|
LSE
|
1049842
|
|
15,095
|
63.6400
|
14:01:33
|
LSE
|
1051737
|
|
13,761
|
63.6400
|
14:01:33
|
LSE
|
1051739
|
|
13,404
|
63.6300
|
14:01:48
|
LSE
|
1051998
|
|
13,853
|
63.6400
|
14:03:17
|
LSE
|
1053723
|
|
10,144
|
63.6400
|
14:03:17
|
LSE
|
1053718
|
|
4,630
|
63.6400
|
14:03:17
|
LSE
|
1053716
|
|
13,461
|
63.6300
|
14:03:24
|
LSE
|
1054034
|
|
10,395
|
63.6000
|
14:05:41
|
LSE
|
1056520
|
|
2,583
|
63.6000
|
14:05:41
|
LSE
|
1056522
|
|
12,881
|
63.6100
|
14:05:41
|
LSE
|
1056518
|
|
14,058
|
63.6100
|
14:05:41
|
LSE
|
1056514
|
|
12,579
|
63.6100
|
14:05:41
|
LSE
|
1056516
|
|
14,039
|
63.5900
|
14:09:20
|
LSE
|
1061311
|
|
5,574
|
63.5900
|
14:09:20
|
LSE
|
1061309
|
|
12,908
|
63.5900
|
14:09:20
|
LSE
|
1061307
|
|
9,671
|
63.5900
|
14:09:20
|
LSE
|
1061305
|
|
7,340
|
63.5900
|
14:09:20
|
LSE
|
1061303
|
|
5,454
|
63.5900
|
14:09:20
|
LSE
|
1061301
|
|
14,096
|
63.5900
|
14:09:20
|
LSE
|
1061299
|
|
13,190
|
63.5800
|
14:09:27
|
LSE
|
1061421
|
|
3,369
|
63.5600
|
14:12:10
|
LSE
|
1065149
|
|
14,374
|
63.5600
|
14:12:10
|
LSE
|
1065147
|
|
10,116
|
63.5600
|
14:12:10
|
LSE
|
1065145
|
|
13,547
|
63.6100
|
14:15:56
|
LSE
|
1070100
|
|
4,399
|
63.6100
|
14:15:56
|
LSE
|
1070085
|
|
11,233
|
63.6100
|
14:15:56
|
LSE
|
1070083
|
|
13,084
|
63.6100
|
14:15:56
|
LSE
|
1070091
|
|
13,068
|
63.6100
|
14:15:56
|
LSE
|
1070087
|
|
15,372
|
63.6100
|
14:15:56
|
LSE
|
1070089
|
|
22,073
|
63.6000
|
14:16:07
|
LSE
|
1070406
|
|
16,610
|
63.5900
|
14:16:22
|
LSE
|
1070760
|
|
7,065
|
63.5800
|
14:16:23
|
LSE
|
1070800
|
|
15,119
|
63.5800
|
14:16:23
|
LSE
|
1070798
|
|
5,479
|
63.5800
|
14:16:23
|
LSE
|
1070796
|
|
12,008
|
63.5800
|
14:16:23
|
LSE
|
1070794
|
|
3,281
|
63.5800
|
14:16:23
|
LSE
|
1070792
|
|
7,151
|
63.5200
|
14:17:27
|
LSE
|
1072373
|
|
6,387
|
63.5200
|
14:17:27
|
LSE
|
1072371
|
|
14,988
|
63.5900
|
14:20:03
|
LSE
|
1075716
|
|
13,214
|
63.5900
|
14:20:03
|
LSE
|
1075714
|
|
12,568
|
63.5900
|
14:20:03
|
LSE
|
1075712
|
|
13,986
|
63.5900
|
14:20:03
|
LSE
|
1075710
|
|
13,953
|
63.5900
|
14:20:35
|
LSE
|
1076451
|
|
12,989
|
63.5900
|
14:20:35
|
LSE
|
1076449
|
|
212
|
63.5600
|
14:21:52
|
LSE
|
1078129
|
|
6,316
|
63.5600
|
14:21:52
|
LSE
|
1078131
|
|
8,253
|
63.5600
|
14:21:52
|
LSE
|
1078135
|
|
1,514
|
63.5600
|
14:21:52
|
LSE
|
1078133
|
|
9,764
|
63.5600
|
14:21:52
|
LSE
|
1078137
|
|
196
|
63.5600
|
14:21:52
|
LSE
|
1078143
|
|
1,834
|
63.5600
|
14:21:52
|
LSE
|
1078139
|
|
13,560
|
63.5600
|
14:21:52
|
LSE
|
1078141
|
|
13,179
|
63.5500
|
14:23:30
|
LSE
|
1080261
|
|
6,390
|
63.5500
|
14:23:30
|
LSE
|
1080259
|
|
6,342
|
63.5500
|
14:23:30
|
LSE
|
1080257
|
|
8,308
|
63.5500
|
14:23:30
|
LSE
|
1080255
|
|
5,427
|
63.5500
|
14:23:30
|
LSE
|
1080253
|
|
13,245
|
63.5400
|
14:23:38
|
LSE
|
1080503
|
|
15,348
|
63.5300
|
14:24:51
|
LSE
|
1082578
|
|
6,615
|
63.5500
|
14:26:49
|
LSE
|
1085068
|
|
8,848
|
63.5500
|
14:26:49
|
LSE
|
1085066
|
|
14,912
|
63.5600
|
14:26:49
|
LSE
|
1085064
|
|
13,043
|
63.5600
|
14:26:49
|
LSE
|
1085062
|
|
14,439
|
63.5600
|
14:26:49
|
LSE
|
1085060
|
|
12,936
|
63.5600
|
14:26:49
|
LSE
|
1085058
|
|
13,043
|
63.5200
|
14:27:19
|
LSE
|
1085824
|
|
12,571
|
63.5200
|
14:27:19
|
LSE
|
1085826
|
|
14,620
|
63.5400
|
14:29:32
|
LSE
|
1089204
|
|
13,158
|
63.5400
|
14:29:32
|
LSE
|
1089201
|
|
7,000
|
63.5900
|
14:30:53
|
LSE
|
1094468
|
|
6,659
|
63.5900
|
14:30:53
|
LSE
|
1094470
|
|
14,243
|
63.5900
|
14:30:53
|
LSE
|
1094464
|
|
15,557
|
63.5900
|
14:30:53
|
LSE
|
1094462
|
|
15,422
|
63.5900
|
14:30:53
|
LSE
|
1094460
|
|
13,511
|
63.5900
|
14:30:53
|
LSE
|
1094466
|
|
13,598
|
63.5900
|
14:30:53
|
LSE
|
1094458
|
|
13,640
|
63.5900
|
14:30:53
|
LSE
|
1094456
|
|
7,906
|
63.5800
|
14:32:49
|
LSE
|
1098908
|
|
6,537
|
63.5800
|
14:32:49
|
LSE
|
1098905
|
|
20,116
|
63.5800
|
14:32:49
|
LSE
|
1098903
|
|
3,574
|
63.5900
|
14:32:49
|
LSE
|
1098898
|
|
15,326
|
63.5900
|
14:32:49
|
LSE
|
1098896
|
|
14,980
|
63.5900
|
14:32:49
|
LSE
|
1098894
|
|
15,327
|
63.5900
|
14:32:49
|
LSE
|
1098892
|
|
23,559
|
63.5900
|
14:32:49
|
LSE
|
1098890
|
|
13,630
|
63.5900
|
14:32:49
|
LSE
|
1098888
|
|
10,088
|
63.5700
|
14:33:09
|
LSE
|
1099656
|
|
13,266
|
63.5700
|
14:33:09
|
LSE
|
1099654
|
|
2,518
|
63.5700
|
14:33:09
|
LSE
|
1099652
|
|
13,370
|
63.5800
|
14:33:34
|
LSE
|
1100456
|
|
300
|
63.5700
|
14:33:51
|
LSE
|
1100989
|
|
14,376
|
63.5700
|
14:34:15
|
LSE
|
1101882
|
|
210
|
63.5700
|
14:34:15
|
LSE
|
1101880
|
|
12,907
|
63.5700
|
14:34:31
|
LSE
|
1102349
|
|
13,024
|
63.5700
|
14:34:31
|
LSE
|
1102347
|
|
13,973
|
63.5700
|
14:34:31
|
LSE
|
1102345
|
|
13,418
|
63.5700
|
14:34:31
|
LSE
|
1102343
|
|
3,457
|
63.5500
|
14:34:45
|
LSE
|
1102868
|
|
10,558
|
63.5500
|
14:34:45
|
LSE
|
1102866
|
|
3,856
|
63.5400
|
14:34:47
|
LSE
|
1102993
|
|
11,687
|
63.5400
|
14:34:47
|
LSE
|
1102990
|
|
15,142
|
63.6100
|
14:36:49
|
LSE
|
1107272
|
|
3,554
|
63.6100
|
14:36:49
|
LSE
|
1107266
|
|
14,311
|
63.6100
|
14:36:49
|
LSE
|
1107264
|
|
12,633
|
63.6100
|
14:36:49
|
LSE
|
1107268
|
|
11,234
|
63.6100
|
14:36:49
|
LSE
|
1107270
|
|
8,015
|
63.6000
|
14:37:11
|
LSE
|
1108157
|
|
8,473
|
63.6100
|
14:37:45
|
LSE
|
1109197
|
|
2,788
|
63.6100
|
14:37:45
|
LSE
|
1109195
|
|
3,174
|
63.6100
|
14:37:45
|
LSE
|
1109193
|
|
13,306
|
63.6100
|
14:37:45
|
LSE
|
1109191
|
|
13,056
|
63.6100
|
14:37:45
|
LSE
|
1109189
|
|
15,137
|
63.6000
|
14:38:32
|
LSE
|
1111006
|
|
13,106
|
63.6000
|
14:38:32
|
LSE
|
1111004
|
|
6,752
|
63.6000
|
14:38:32
|
LSE
|
1111002
|
|
11,000
|
63.5900
|
14:39:33
|
LSE
|
1113119
|
|
3,752
|
63.5900
|
14:39:33
|
LSE
|
1113121
|
|
14,609
|
63.6000
|
14:39:33
|
LSE
|
1113117
|
|
12,564
|
63.6000
|
14:39:33
|
LSE
|
1113115
|
|
14,822
|
63.6000
|
14:39:33
|
LSE
|
1113113
|
|
9,004
|
63.5900
|
14:40:53
|
LSE
|
1115997
|
|
5,221
|
63.5900
|
14:40:53
|
LSE
|
1115995
|
|
5,627
|
63.5900
|
14:40:53
|
LSE
|
1115999
|
|
9,140
|
63.5900
|
14:40:53
|
LSE
|
1115993
|
|
14,606
|
63.5800
|
14:41:12
|
LSE
|
1116877
|
|
12,678
|
63.5700
|
14:41:20
|
LSE
|
1117135
|
|
12,889
|
63.5800
|
14:42:27
|
LSE
|
1119216
|
|
12,926
|
63.5800
|
14:42:28
|
LSE
|
1119218
|
|
13,277
|
63.5700
|
14:43:16
|
LSE
|
1120700
|
|
14,129
|
63.5700
|
14:43:16
|
LSE
|
1120698
|
|
13,629
|
63.5700
|
14:43:16
|
LSE
|
1120696
|
|
3,486
|
63.5700
|
14:44:43
|
LSE
|
1123421
|
|
1,917
|
63.5700
|
14:44:43
|
LSE
|
1123419
|
|
11,434
|
63.5700
|
14:44:43
|
LSE
|
1123417
|
|
12,731
|
63.5700
|
14:44:46
|
LSE
|
1123601
|
|
13,793
|
63.5700
|
14:44:46
|
LSE
|
1123599
|
|
10,492
|
63.5700
|
14:44:46
|
LSE
|
1123597
|
|
1,739
|
63.5400
|
14:44:58
|
LSE
|
1124185
|
|
12,130
|
63.5400
|
14:44:58
|
LSE
|
1124183
|
|
4,301
|
63.5500
|
14:44:58
|
LSE
|
1124179
|
|
10,165
|
63.5500
|
14:44:58
|
LSE
|
1124181
|
|
778
|
63.5200
|
14:45:45
|
LSE
|
1125828
|
|
14,605
|
63.5200
|
14:45:45
|
LSE
|
1125826
|
|
6,374
|
63.5100
|
14:46:40
|
LSE
|
1127772
|
|
9,048
|
63.5100
|
14:46:40
|
LSE
|
1127770
|
|
13,625
|
63.4900
|
14:46:55
|
LSE
|
1128268
|
|
15,063
|
63.4900
|
14:46:55
|
LSE
|
1128266
|
|
13,983
|
63.5000
|
14:46:55
|
LSE
|
1128264
|
|
13,664
|
63.4900
|
14:47:40
|
LSE
|
1130030
|
|
14,083
|
63.4900
|
14:47:40
|
LSE
|
1130028
|
|
100
|
63.4800
|
14:49:10
|
LSE
|
1133186
|
|
12,625
|
63.4800
|
14:49:24
|
LSE
|
1133925
|
|
14,358
|
63.4800
|
14:49:24
|
LSE
|
1133929
|
|
13,525
|
63.4800
|
14:49:24
|
LSE
|
1133927
|
|
15,133
|
63.4800
|
14:50:02
|
LSE
|
1135277
|
|
13,127
|
63.4800
|
14:50:02
|
LSE
|
1135279
|
|
15,607
|
63.4800
|
14:50:02
|
LSE
|
1135281
|
|
14,728
|
63.4800
|
14:51:33
|
LSE
|
1138565
|
|
14,504
|
63.4800
|
14:51:33
|
LSE
|
1138563
|
|
14,381
|
63.4800
|
14:51:33
|
LSE
|
1138561
|
|
14,317
|
63.4800
|
14:51:33
|
LSE
|
1138559
|
|
12,832
|
63.4700
|
14:51:43
|
LSE
|
1138934
|
|
15,535
|
63.4600
|
14:51:46
|
LSE
|
1139050
|
|
13,502
|
63.4400
|
14:51:55
|
LSE
|
1139379
|
|
4,285
|
63.4300
|
14:52:50
|
LSE
|
1141178
|
|
2,344
|
63.4300
|
14:52:50
|
LSE
|
1141176
|
|
12,717
|
63.4400
|
14:53:09
|
LSE
|
1142040
|
|
15,628
|
63.4400
|
14:53:09
|
LSE
|
1142038
|
|
2,600
|
63.4400
|
14:53:09
|
LSE
|
1142036
|
|
7,919
|
63.4300
|
14:53:11
|
LSE
|
1142109
|
|
10,989
|
63.4800
|
14:54:10
|
LSE
|
1143954
|
|
3,272
|
63.4800
|
14:54:10
|
LSE
|
1143956
|
|
13,544
|
63.4700
|
14:54:19
|
LSE
|
1144251
|
|
12,647
|
63.4700
|
14:54:19
|
LSE
|
1144249
|
|
10,857
|
63.4600
|
14:54:22
|
LSE
|
1144465
|
|
4,055
|
63.4600
|
14:54:22
|
LSE
|
1144463
|
|
13,760
|
63.4600
|
14:54:22
|
LSE
|
1144461
|
|
13,325
|
63.4500
|
14:55:41
|
LSE
|
1146976
|
|
12,578
|
63.4900
|
14:57:29
|
LSE
|
1151360
|
|
12,650
|
63.4900
|
14:57:29
|
LSE
|
1151358
|
|
8,912
|
63.4900
|
14:57:29
|
LSE
|
1151356
|
|
17,399
|
63.4900
|
14:57:29
|
LSE
|
1151354
|
|
6,298
|
63.4900
|
14:57:29
|
LSE
|
1151352
|
|
12,695
|
63.4900
|
14:57:29
|
LSE
|
1151350
|
|
13,345
|
63.5000
|
14:57:54
|
LSE
|
1152069
|
|
587
|
63.5100
|
14:58:36
|
LSE
|
1153465
|
|
14,003
|
63.5100
|
14:58:36
|
LSE
|
1153461
|
|
13,985
|
63.5100
|
14:58:36
|
LSE
|
1153463
|
|
13,244
|
63.6100
|
15:00:06
|
LSE
|
1157584
|
|
15,062
|
63.6100
|
15:00:06
|
LSE
|
1157582
|
|
14,080
|
63.6000
|
15:00:06
|
LSE
|
1157588
|
|
14,670
|
63.6000
|
15:00:06
|
LSE
|
1157586
|
|
15,125
|
63.6100
|
15:00:06
|
LSE
|
1157580
|
|
14,349
|
63.5800
|
15:00:10
|
LSE
|
1157741
|
|
13,125
|
63.5800
|
15:00:10
|
LSE
|
1157743
|
|
2,961
|
63.5700
|
15:01:17
|
LSE
|
1160540
|
|
13,841
|
63.5700
|
15:01:17
|
LSE
|
1160538
|
|
13,906
|
63.5700
|
15:01:17
|
LSE
|
1160536
|
|
9,872
|
63.5700
|
15:01:17
|
LSE
|
1160534
|
|
15,480
|
63.5500
|
15:01:24
|
LSE
|
1160804
|
|
9,451
|
63.5500
|
15:01:24
|
LSE
|
1160802
|
|
4,378
|
63.5500
|
15:01:24
|
LSE
|
1160800
|
|
13,880
|
63.5400
|
15:01:26
|
LSE
|
1160929
|
|
12,968
|
63.5000
|
15:01:34
|
LSE
|
1161357
|
|
13,962
|
63.5000
|
15:02:07
|
LSE
|
1162377
|
|
15,142
|
63.4900
|
15:02:09
|
LSE
|
1162468
|
|
1,502
|
63.4600
|
15:02:31
|
LSE
|
1163081
|
|
14,628
|
63.4700
|
15:02:31
|
LSE
|
1163075
|
|
11,562
|
63.4600
|
15:02:35
|
LSE
|
1163163
|
|
645
|
63.4400
|
15:03:01
|
LSE
|
1164166
|
|
13,217
|
63.4400
|
15:03:01
|
LSE
|
1164164
|
|
7,772
|
63.4100
|
15:03:27
|
LSE
|
1164957
|
|
100
|
63.4100
|
15:03:27
|
LSE
|
1164955
|
|
5,515
|
63.4100
|
15:03:27
|
LSE
|
1164959
|
|
13,225
|
63.4100
|
15:03:27
|
LSE
|
1164953
|
|
100
|
63.4100
|
15:04:13
|
LSE
|
1166826
|
|
13,572
|
63.4100
|
15:04:13
|
LSE
|
1166820
|
|
1,232
|
63.4100
|
15:04:13
|
LSE
|
1166818
|
|
13,415
|
63.4100
|
15:04:24
|
LSE
|
1167378
|
|
11,965
|
63.4100
|
15:04:24
|
LSE
|
1167376
|
|
15,471
|
63.4100
|
15:04:24
|
LSE
|
1167374
|
|
13,470
|
63.4200
|
15:04:24
|
LSE
|
1167317
|
|
15,465
|
63.5100
|
15:07:58
|
LSE
|
1175177
|
|
13,862
|
63.5100
|
15:07:58
|
LSE
|
1175175
|
|
13,328
|
63.5100
|
15:07:58
|
LSE
|
1175173
|
|
22,532
|
63.5100
|
15:07:58
|
LSE
|
1175171
|
|
17,490
|
63.5100
|
15:07:58
|
LSE
|
1175169
|
|
13,945
|
63.5100
|
15:07:58
|
LSE
|
1175167
|
|
6,956
|
63.5000
|
15:08:10
|
LSE
|
1175643
|
|
14,694
|
63.5000
|
15:08:10
|
LSE
|
1175645
|
|
11,317
|
63.5000
|
15:08:10
|
LSE
|
1175647
|
|
7,989
|
63.5000
|
15:08:10
|
LSE
|
1175649
|
|
6,782
|
63.5000
|
15:08:10
|
LSE
|
1175651
|
|
12,542
|
63.4900
|
15:08:11
|
LSE
|
1175684
|
|
13,453
|
63.4600
|
15:08:45
|
LSE
|
1176803
|
|
2,492
|
63.5100
|
15:09:56
|
LSE
|
1179503
|
|
11,402
|
63.5100
|
15:09:56
|
LSE
|
1179501
|
|
8,228
|
63.5000
|
15:09:57
|
LSE
|
1179593
|
|
13,560
|
63.5000
|
15:09:57
|
LSE
|
1179587
|
|
15,111
|
63.5000
|
15:09:57
|
LSE
|
1179591
|
|
5,495
|
63.5000
|
15:09:57
|
LSE
|
1179589
|
|
14,664
|
63.5000
|
15:10:18
|
LSE
|
1180269
|
|
13,251
|
63.6100
|
15:14:03
|
LSE
|
1188868
|
|
16,017
|
63.6100
|
15:14:03
|
LSE
|
1188864
|
|
14,342
|
63.6100
|
15:14:03
|
LSE
|
1188862
|
|
14,305
|
63.6100
|
15:14:03
|
LSE
|
1188866
|
|
22,392
|
63.6100
|
15:14:03
|
LSE
|
1188860
|
|
2,470
|
63.6100
|
15:14:03
|
LSE
|
1188858
|
|
12,205
|
63.6000
|
15:14:08
|
LSE
|
1189102
|
|
14,560
|
63.5900
|
15:14:09
|
LSE
|
1189160
|
|
14,738
|
63.5900
|
15:14:09
|
LSE
|
1189158
|
|
13,027
|
63.6000
|
15:14:09
|
LSE
|
1189150
|
|
14,209
|
63.6000
|
15:14:09
|
LSE
|
1189148
|
|
15,393
|
63.6000
|
15:14:09
|
LSE
|
1189146
|
|
2,878
|
63.6000
|
15:14:09
|
LSE
|
1189144
|
|
13,137
|
63.6000
|
15:15:56
|
LSE
|
1192954
|
|
1
|
63.6000
|
15:15:56
|
LSE
|
1192958
|
|
14,047
|
63.6000
|
15:15:56
|
LSE
|
1192956
|
|
15,557
|
63.5900
|
15:15:57
|
LSE
|
1193019
|
|
13,123
|
63.5900
|
15:15:57
|
LSE
|
1193016
|
|
12,883
|
63.5900
|
15:17:08
|
LSE
|
1195661
|
|
13,873
|
63.5900
|
15:17:08
|
LSE
|
1195659
|
|
400
|
63.6500
|
15:19:34
|
LSE
|
1200805
|
|
800
|
63.6500
|
15:19:34
|
LSE
|
1200803
|
|
800
|
63.6500
|
15:19:34
|
LSE
|
1200801
|
|
1,600
|
63.6500
|
15:19:34
|
LSE
|
1200795
|
|
100
|
63.6500
|
15:19:34
|
LSE
|
1200767
|
|
1,942
|
63.6500
|
15:19:34
|
LSE
|
1200764
|
|
6,232
|
63.6500
|
15:19:40
|
LSE
|
1201091
|
|
14,423
|
63.6500
|
15:19:40
|
LSE
|
1201089
|
|
129
|
63.6600
|
15:19:55
|
LSE
|
1201668
|
|
100
|
63.6600
|
15:20:03
|
LSE
|
1201958
|
|
400
|
63.6600
|
15:20:03
|
LSE
|
1201953
|
|
400
|
63.6600
|
15:20:13
|
LSE
|
1202371
|
|
400
|
63.6600
|
15:20:14
|
LSE
|
1202387
|
|
400
|
63.6600
|
15:20:14
|
LSE
|
1202385
|
|
1,200
|
63.6600
|
15:20:14
|
LSE
|
1202383
|
|
15,120
|
63.6500
|
15:20:24
|
LSE
|
1202717
|
|
13,554
|
63.6600
|
15:20:24
|
LSE
|
1202709
|
|
10,469
|
63.6600
|
15:20:24
|
LSE
|
1202707
|
|
400
|
63.6600
|
15:20:24
|
LSE
|
1202705
|
|
13,119
|
63.6600
|
15:20:24
|
LSE
|
1202711
|
|
13,814
|
63.6600
|
15:20:24
|
LSE
|
1202713
|
|
13,525
|
63.6600
|
15:20:24
|
LSE
|
1202715
|
|
15,311
|
63.6800
|
15:24:04
|
LSE
|
1210175
|
|
13,774
|
63.6800
|
15:24:04
|
LSE
|
1210173
|
|
14,200
|
63.6800
|
15:24:04
|
LSE
|
1210177
|
|
14,690
|
63.6800
|
15:24:04
|
LSE
|
1210179
|
|
19,658
|
63.6800
|
15:24:04
|
LSE
|
1210171
|
|
2,457
|
63.6700
|
15:24:06
|
LSE
|
1210212
|
|
14,882
|
63.6700
|
15:24:06
|
LSE
|
1210210
|
|
13,626
|
63.6600
|
15:24:08
|
LSE
|
1210290
|
|
12,761
|
63.6100
|
15:24:35
|
LSE
|
1211076
|
|
17,817
|
63.6000
|
15:24:48
|
LSE
|
1211641
|
|
3,937
|
63.6000
|
15:24:48
|
LSE
|
1211633
|
|
10,115
|
63.6000
|
15:24:48
|
LSE
|
1211631
|
|
4,472
|
63.6000
|
15:24:48
|
LSE
|
1211629
|
|
6,194
|
63.6000
|
15:24:48
|
LSE
|
1211627
|
|
1,159
|
63.6000
|
15:24:48
|
LSE
|
1211625
|
|
7,870
|
63.6000
|
15:24:48
|
LSE
|
1211623
|
|
12,798
|
63.6000
|
15:26:59
|
LSE
|
1217223
|
|
102
|
63.6000
|
15:26:59
|
LSE
|
1217225
|
|
15,334
|
63.6000
|
15:26:59
|
LSE
|
1217227
|
|
13,228
|
63.6000
|
15:26:59
|
LSE
|
1217229
|
|
14,665
|
63.6000
|
15:26:59
|
LSE
|
1217231
|
|
10,362
|
63.6000
|
15:26:59
|
LSE
|
1217235
|
|
2,540
|
63.6000
|
15:26:59
|
LSE
|
1217233
|
|
15,550
|
63.6000
|
15:26:59
|
LSE
|
1217221
|
|
1,992
|
63.5900
|
15:27:01
|
LSE
|
1217336
|
|
5,204
|
63.5900
|
15:27:01
|
LSE
|
1217334
|
|
2,284
|
63.5900
|
15:27:01
|
LSE
|
1217338
|
|
11,214
|
63.5900
|
15:27:01
|
LSE
|
1217340
|
|
5,942
|
63.5900
|
15:27:01
|
LSE
|
1217332
|
|
15,490
|
63.5900
|
15:27:01
|
LSE
|
1217330
|
|
21
|
63.5900
|
15:27:01
|
LSE
|
1217328
|
|
13,524
|
63.6000
|
15:28:25
|
LSE
|
1220352
|
|
15,512
|
63.6000
|
15:28:25
|
LSE
|
1220350
|
|
13,769
|
63.6000
|
15:28:25
|
LSE
|
1220348
|
|
2,026
|
63.5900
|
15:28:35
|
LSE
|
1220658
|
|
12,763
|
63.5900
|
15:28:35
|
LSE
|
1220654
|
|
11,628
|
63.5900
|
15:28:35
|
LSE
|
1220652
|
|
13,031
|
63.5900
|
15:28:35
|
LSE
|
1220656
|
|
6,154
|
63.5700
|
15:28:41
|
LSE
|
1220955
|
|
8,405
|
63.5700
|
15:28:44
|
LSE
|
1221085
|
|
8,843
|
63.5700
|
15:28:44
|
LSE
|
1221083
|
|
5,757
|
63.5700
|
15:28:52
|
LSE
|
1221416
|
|
12,612
|
63.5700
|
15:30:44
|
LSE
|
1225623
|
|
9,493
|
63.5700
|
15:30:44
|
LSE
|
1225625
|
|
5,120
|
63.5700
|
15:30:44
|
LSE
|
1225621
|
|
15,394
|
63.5700
|
15:30:44
|
LSE
|
1225619
|
|
15,610
|
63.5700
|
15:30:44
|
LSE
|
1225617
|
|
12,997
|
63.5700
|
15:30:44
|
LSE
|
1225615
|
|
15,445
|
63.5700
|
15:30:44
|
LSE
|
1225613
|
|
14,243
|
63.5600
|
15:30:45
|
LSE
|
1225656
|
|
4,094
|
63.5900
|
15:32:02
|
LSE
|
1228513
|
|
9,456
|
63.5900
|
15:32:02
|
LSE
|
1228511
|
|
13,761
|
63.5900
|
15:32:46
|
LSE
|
1230059
|
|
14,297
|
63.5900
|
15:32:46
|
LSE
|
1230057
|
|
14,443
|
63.5900
|
15:32:46
|
LSE
|
1230055
|
|
13,317
|
63.5800
|
15:32:54
|
LSE
|
1230365
|
|
13,821
|
63.5700
|
15:33:31
|
LSE
|
1232231
|
|
12,684
|
63.5700
|
15:33:31
|
LSE
|
1232229
|
|
15,533
|
63.5400
|
15:34:06
|
LSE
|
1233536
|
|
9,974
|
63.5400
|
15:34:06
|
LSE
|
1233534
|
|
2,801
|
63.5400
|
15:34:06
|
LSE
|
1233532
|
|
11,065
|
63.5400
|
15:34:52
|
LSE
|
1235449
|
|
2,220
|
63.5400
|
15:34:52
|
LSE
|
1235447
|
|
13,523
|
63.5300
|
15:35:01
|
LSE
|
1235846
|
|
14,104
|
63.5600
|
15:37:23
|
LSE
|
1241060
|
|
17,597
|
63.5600
|
15:37:23
|
LSE
|
1241054
|
|
14,251
|
63.5600
|
15:37:23
|
LSE
|
1241056
|
|
13,133
|
63.5600
|
15:37:23
|
LSE
|
1241058
|
|
12,554
|
63.5600
|
15:37:23
|
LSE
|
1241062
|
|
3,889
|
63.5600
|
15:37:23
|
LSE
|
1241064
|
|
9,037
|
63.5600
|
15:37:23
|
LSE
|
1241066
|
|
13,679
|
63.5500
|
15:37:42
|
LSE
|
1241764
|
|
13,512
|
63.5400
|
15:37:44
|
LSE
|
1241826
|
|
15,024
|
63.5400
|
15:39:02
|
LSE
|
1244515
|
|
8,718
|
63.5400
|
15:39:02
|
LSE
|
1244517
|
|
14,729
|
63.5400
|
15:39:06
|
LSE
|
1244666
|
|
12,733
|
63.5400
|
15:39:06
|
LSE
|
1244664
|
|
13,771
|
63.5400
|
15:39:06
|
LSE
|
1244660
|
|
6,408
|
63.5400
|
15:39:06
|
LSE
|
1244658
|
|
1,361
|
63.5400
|
15:39:06
|
LSE
|
1244662
|
|
2,631
|
63.5300
|
15:39:35
|
LSE
|
1245828
|
|
11,189
|
63.5300
|
15:39:35
|
LSE
|
1245826
|
|
11,589
|
63.5300
|
15:39:35
|
LSE
|
1245824
|
|
2,631
|
63.5300
|
15:39:35
|
LSE
|
1245822
|
|
13,773
|
63.4600
|
15:40:21
|
LSE
|
1247959
|
|
14,291
|
63.4500
|
15:40:52
|
LSE
|
1249088
|
|
14,670
|
63.4400
|
15:40:53
|
LSE
|
1249095
|
|
13,402
|
63.4400
|
15:40:53
|
LSE
|
1249093
|
|
13,971
|
63.4300
|
15:41:14
|
LSE
|
1250004
|
|
666
|
63.4200
|
15:41:32
|
LSE
|
1250628
|
|
5,100
|
63.4200
|
15:41:32
|
LSE
|
1250625
|
|
12,735
|
63.4200
|
15:41:32
|
LSE
|
1250623
|
|
1,795
|
63.4200
|
15:41:32
|
LSE
|
1250621
|
|
1,479
|
63.4200
|
15:41:32
|
LSE
|
1250619
|
|
7,006
|
63.4200
|
15:41:32
|
LSE
|
1250617
|
|
12,684
|
63.4700
|
15:42:43
|
LSE
|
1253233
|
|
14,414
|
63.4700
|
15:42:43
|
LSE
|
1253231
|
|
15,132
|
63.5300
|
15:44:08
|
LSE
|
1256332
|
|
103
|
63.5300
|
15:44:08
|
LSE
|
1256329
|
|
14,155
|
63.5300
|
15:44:08
|
LSE
|
1256327
|
|
8,179
|
63.5200
|
15:44:15
|
LSE
|
1256796
|
|
701
|
63.5200
|
15:44:15
|
LSE
|
1256793
|
|
493
|
63.5200
|
15:44:15
|
LSE
|
1256791
|
|
6,273
|
63.5200
|
15:44:15
|
LSE
|
1256788
|
|
2,357
|
63.5200
|
15:44:15
|
LSE
|
1256786
|
|
2,732
|
63.5200
|
15:44:15
|
LSE
|
1256784
|
|
8,746
|
63.5200
|
15:44:15
|
LSE
|
1256782
|
|
13,811
|
63.5200
|
15:44:15
|
LSE
|
1256779
|
|
13,362
|
63.5100
|
15:44:17
|
LSE
|
1256930
|
|
9,641
|
63.5600
|
15:46:00
|
LSE
|
1260716
|
|
12,692
|
63.5600
|
15:46:00
|
LSE
|
1260714
|
|
15,208
|
63.5600
|
15:46:00
|
LSE
|
1260720
|
|
3,332
|
63.5600
|
15:46:00
|
LSE
|
1260718
|
|
735
|
63.5500
|
15:46:04
|
LSE
|
1260860
|
|
11,816
|
63.5500
|
15:46:04
|
LSE
|
1260858
|
|
884
|
63.5500
|
15:46:04
|
LSE
|
1260856
|
|
9,355
|
63.5400
|
15:46:28
|
LSE
|
1261680
|
|
4,689
|
63.5400
|
15:46:28
|
LSE
|
1261651
|
|
12,968
|
63.5400
|
15:46:28
|
LSE
|
1261649
|
|
12,829
|
63.5400
|
15:47:20
|
LSE
|
1263582
|
|
13,411
|
63.5400
|
15:47:20
|
LSE
|
1263584
|
|
14,483
|
63.5400
|
15:47:20
|
LSE
|
1263586
|
|
14,900
|
63.5400
|
15:47:20
|
LSE
|
1263588
|
|
14,913
|
63.5500
|
15:48:55
|
LSE
|
1267218
|
|
13,186
|
63.5500
|
15:48:55
|
LSE
|
1267216
|
|
12,877
|
63.5500
|
15:48:55
|
LSE
|
1267214
|
|
13,253
|
63.5600
|
15:48:55
|
LSE
|
1267212
|
|
14,540
|
63.5600
|
15:48:55
|
LSE
|
1267210
|
|
13,760
|
63.5600
|
15:48:55
|
LSE
|
1267208
|
|
3,419
|
63.5600
|
15:49:49
|
LSE
|
1269147
|
|
12,480
|
63.5600
|
15:49:49
|
LSE
|
1269139
|
|
1,106
|
63.5600
|
15:49:49
|
LSE
|
1269141
|
|
10,800
|
63.5600
|
15:49:49
|
LSE
|
1269143
|
|
1,106
|
63.5600
|
15:49:49
|
LSE
|
1269145
|
|
9,140
|
63.5800
|
15:51:03
|
LSE
|
1271851
|
|
18,089
|
63.5900
|
15:51:03
|
LSE
|
1271849
|
|
15,177
|
63.5900
|
15:51:03
|
LSE
|
1271847
|
|
14,693
|
63.5900
|
15:51:03
|
LSE
|
1271845
|
|
14,312
|
63.5700
|
15:51:32
|
LSE
|
1272863
|
|
13,819
|
63.5900
|
15:52:40
|
LSE
|
1275148
|
|
7,553
|
63.5900
|
15:52:40
|
LSE
|
1275150
|
|
6,785
|
63.5900
|
15:52:40
|
LSE
|
1275152
|
|
2,539
|
63.5900
|
15:53:11
|
LSE
|
1276343
|
|
11,655
|
63.5900
|
15:53:11
|
LSE
|
1276341
|
|
12,924
|
63.5900
|
15:53:11
|
LSE
|
1276339
|
|
13,178
|
63.5900
|
15:53:11
|
LSE
|
1276337
|
|
14,754
|
63.5900
|
15:53:11
|
LSE
|
1276335
|
|
14,306
|
63.5900
|
15:53:11
|
LSE
|
1276333
|
|
15,378
|
63.5700
|
15:54:16
|
LSE
|
1278466
|
|
14,229
|
63.5700
|
15:54:16
|
LSE
|
1278464
|
|
14,032
|
63.5700
|
15:54:16
|
LSE
|
1278468
|
|
12,983
|
63.5700
|
15:54:40
|
LSE
|
1279279
|
|
14,197
|
63.5900
|
15:56:09
|
LSE
|
1282906
|
|
13,339
|
63.5900
|
15:56:09
|
LSE
|
1282898
|
|
14,075
|
63.5900
|
15:56:09
|
LSE
|
1282896
|
|
14,875
|
63.5900
|
15:56:09
|
LSE
|
1282894
|
|
14,939
|
63.5900
|
15:56:09
|
LSE
|
1282892
|
|
14,604
|
63.5900
|
15:56:09
|
LSE
|
1282890
|
|
12,345
|
63.5800
|
15:56:46
|
LSE
|
1284184
|
|
732
|
63.5800
|
15:56:46
|
LSE
|
1284182
|
|
1,226
|
63.5800
|
15:56:46
|
LSE
|
1284180
|
|
14,033
|
63.5800
|
15:56:46
|
LSE
|
1284178
|
|
15,343
|
63.5900
|
15:57:23
|
LSE
|
1285471
|
|
11,425
|
63.5800
|
15:57:27
|
LSE
|
1285608
|
|
7,091
|
63.5900
|
15:58:23
|
LSE
|
1287472
|
|
7,410
|
63.5900
|
15:58:23
|
LSE
|
1287474
|
|
13,672
|
63.5900
|
15:58:23
|
LSE
|
1287476
|
|
12,904
|
63.5900
|
15:58:23
|
LSE
|
1287478
|
|
14
|
63.5900
|
15:58:23
|
LSE
|
1287480
|
|
14,247
|
63.5900
|
15:58:23
|
LSE
|
1287482
|
|
2,689
|
63.5800
|
15:58:30
|
LSE
|
1287680
|
|
15,154
|
63.5800
|
15:59:25
|
LSE
|
1289925
|
|
14,869
|
63.5800
|
15:59:25
|
LSE
|
1289923
|
|
13,437
|
63.5800
|
15:59:25
|
LSE
|
1289921
|
|
14,080
|
63.5700
|
15:59:34
|
LSE
|
1290343
|
|
15,377
|
63.5800
|
15:59:57
|
LSE
|
1291689
|
|
12,767
|
63.5800
|
15:59:57
|
LSE
|
1291691
|
|
9,490
|
63.5700
|
16:00:02
|
LSE
|
1292457
|
|
13,343
|
63.5700
|
16:00:02
|
LSE
|
1292455
|
|
15,566
|
63.6000
|
16:00:50
|
LSE
|
1296457
|
|
12,836
|
63.6000
|
16:00:50
|
LSE
|
1296455
|
|
15,064
|
63.5800
|
16:01:17
|
LSE
|
1297618
|
|
6,882
|
63.5900
|
16:02:22
|
LSE
|
1299962
|
|
12,782
|
63.5900
|
16:02:22
|
LSE
|
1299960
|
|
8,128
|
63.5900
|
16:02:22
|
LSE
|
1299964
|
|
14,336
|
63.5900
|
16:02:22
|
LSE
|
1299958
|
|
541
|
63.5900
|
16:02:22
|
LSE
|
1299956
|
|
13,936
|
63.5900
|
16:02:22
|
LSE
|
1299954
|
|
15,037
|
63.5900
|
16:02:49
|
LSE
|
1301062
|
|
12,975
|
63.5900
|
16:02:49
|
LSE
|
1301060
|
|
19,051
|
63.6500
|
16:04:45
|
LSE
|
1305984
|
|
13,777
|
63.6500
|
16:05:02
|
LSE
|
1306796
|
|
13,866
|
63.6500
|
16:05:02
|
LSE
|
1306781
|
|
7,457
|
63.6400
|
16:05:27
|
LSE
|
1308222
|
|
13,305
|
63.6400
|
16:05:27
|
LSE
|
1308220
|
|
14,347
|
63.6400
|
16:05:27
|
LSE
|
1308218
|
|
3,165
|
63.6400
|
16:05:27
|
LSE
|
1308216
|
|
5,933
|
63.6400
|
16:05:27
|
LSE
|
1308214
|
|
9,466
|
63.6400
|
16:05:27
|
LSE
|
1308212
|
|
1,262
|
63.6400
|
16:05:27
|
LSE
|
1308210
|
|
13,987
|
63.6200
|
16:05:48
|
LSE
|
1309009
|
|
4,242
|
63.6000
|
16:05:59
|
LSE
|
1309486
|
|
14,074
|
63.6100
|
16:06:49
|
LSE
|
1311478
|
|
8,804
|
63.6100
|
16:06:49
|
LSE
|
1311476
|