Targa Resources (NY: TRGP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	154.34	154.87	151.78	152.21	1,729,607	+0.02(+0.01%)
Sep 18, 2024	152.55	154.24	151.64	152.19	1,812,235	+0.17(+0.11%)
Sep 17, 2024	150.42	152.20	150.21	152.02	847,410	+1.43(+0.95%)
Sep 16, 2024	149.76	151.06	148.28	150.59	1,186,247	+2.40(+1.62%)
Sep 13, 2024	147.21	148.28	146.39	148.19	833,577	+1.47(+1.00%)
Sep 12, 2024	145.17	148.22	144.90	146.72	1,305,138	+2.00(+1.38%)
Sep 11, 2024	144.05	145.25	142.11	144.72	1,650,535	+0.54(+0.37%)
Sep 10, 2024	144.42	145.20	143.16	144.18	2,167,542	+0.25(+0.17%)
Sep 09, 2024	147.41	148.23	143.52	143.93	2,859,754	-2.82(-1.92%)
Sep 06, 2024	149.99	150.91	145.04	146.75	1,612,464	-3.03(-2.02%)
Sep 05, 2024	147.64	150.02	147.64	149.78	2,149,119	+2.63(+1.79%)
Sep 04, 2024	151.65	152.42	146.20	147.15	2,327,661	-2.73(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.