Targa Resources (NY: TRGP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	110.43	110.94	110.74	110.65	1,590,228	+0.93(+0.85%)
Mar 27, 2024	109.55	110.64	108.94	109.72	1,351,186	+0.39(+0.36%)
Mar 26, 2024	110.26	110.34	109.14	109.33	1,575,246	-0.95(-0.86%)
Mar 25, 2024	109.92	111.15	109.68	110.27	1,917,742	+0.70(+0.64%)
Mar 22, 2024	109.71	110.42	109.12	109.57	1,850,777	-0.11(-0.10%)
Mar 21, 2024	107.86	109.80	107.82	109.68	2,010,543	+1.91(+1.77%)
Mar 20, 2024	107.81	108.14	107.35	107.77	1,557,378	-0.03(-0.03%)
Mar 19, 2024	106.17	108.07	106.03	107.80	1,935,422	+1.73(+1.63%)
Mar 18, 2024	105.25	106.15	104.77	106.08	1,028,672	+1.37(+1.31%)
Mar 15, 2024	103.63	105.58	103.63	104.70	1,953,550	+0.33(+0.31%)
Mar 14, 2024	105.04	105.59	103.66	104.38	1,249,340	-0.77(-0.73%)
Mar 13, 2024	105.11	106.00	104.72	105.15	1,133,787	+0.86(+0.82%)
Mar 12, 2024	103.07	104.44	102.99	104.29	1,018,302	+0.94(+0.91%)
Mar 11, 2024	102.29	103.37	101.94	103.35	1,329,577	+0.76(+0.74%)
Mar 08, 2024	103.15	103.92	102.08	102.59	1,345,586	-0.89(-0.86%)
Mar 07, 2024	103.01	103.77	102.78	103.48	1,699,933	+0.44(+0.42%)
Mar 06, 2024	102.37	104.32	101.81	103.04	2,251,807	+1.75(+1.73%)
Mar 05, 2024	99.75	102.01	99.10	101.29	2,203,016	+1.51(+1.52%)
Mar 04, 2024	98.26	99.88	97.85	99.78	1,467,707	+1.63(+1.66%)
Mar 01, 2024	97.42	98.41	97.42	98.15	1,256,967	+1.09(+1.12%)
Feb 29, 2024	96.28	97.23	96.13	97.06	1,665,298	+0.83(+0.86%)
Feb 28, 2024	95.89	96.59	95.48	96.23	896,870	+0.32(+0.33%)
Feb 27, 2024	96.80	96.82	95.70	95.92	1,285,289	-0.47(-0.49%)
Feb 26, 2024	95.49	96.67	94.73	96.39	1,719,254	+0.52(+0.55%)
Feb 23, 2024	96.57	96.97	95.67	95.87	1,967,830	-1.31(-1.35%)
Feb 22, 2024	95.81	97.85	95.68	97.18	3,286,980	+0.88(+0.91%)
Feb 21, 2024	95.84	96.77	95.54	96.30	3,379,189	+1.10(+1.15%)
Feb 20, 2024	95.70	95.77	94.13	95.21	3,212,506	-0.57(-0.60%)
Feb 16, 2024	92.42	95.81	92.37	95.78	3,887,842	+3.63(+3.93%)
Feb 15, 2024	88.48	92.37	87.44	92.15	5,286,843	+4.87(+5.58%)
Feb 14, 2024	87.90	88.53	86.87	87.28	2,386,647	-0.10(-0.11%)
Feb 13, 2024	87.36	87.91	86.39	87.38	1,925,850	-0.07(-0.08%)
Feb 12, 2024	86.32	87.46	86.32	87.45	1,465,694	+1.40(+1.63%)
Feb 09, 2024	87.01	87.57	86.02	86.05	1,374,586	-0.80(-0.92%)
Feb 08, 2024	85.96	86.95	85.52	86.85	1,478,804	+0.84(+0.98%)
Feb 07, 2024	85.61	86.03	84.70	86.01	1,563,668	+0.82(+0.96%)
Feb 06, 2024	84.71	85.29	84.39	85.19	2,392,689	+0.64(+0.76%)
Feb 05, 2024	84.72	84.92	83.42	84.55	1,670,299	-0.41(-0.48%)
Feb 02, 2024	84.80	85.44	83.32	84.95	1,724,058	-0.06(-0.07%)
Feb 01, 2024	84.39	85.55	83.78	85.01	1,895,199	+1.07(+1.27%)
Jan 31, 2024	86.27	86.27	83.84	83.94	1,101,775	-2.06(-2.39%)
Jan 30, 2024	84.33	86.13	84.23	86.00	1,007,418	+1.05(+1.23%)
Jan 29, 2024	85.12	85.22	83.66	84.95	1,077,700	-0.32(-0.38%)
Jan 26, 2024	84.36	85.30	84.19	85.27	1,238,371	+0.81(+0.95%)
Jan 25, 2024	83.02	84.49	82.51	84.47	1,779,337	+1.97(+2.39%)
Jan 24, 2024	82.41	83.18	81.88	82.49	1,161,628	+0.74(+0.90%)
Jan 23, 2024	82.22	82.90	81.38	81.76	1,186,261	-0.57(-0.69%)
Jan 22, 2024	81.03	82.45	80.68	82.33	1,803,468	+1.30(+1.60%)
Jan 19, 2024	81.31	81.31	80.23	81.03	1,397,806	-0.10(-0.12%)
Jan 18, 2024	79.91	81.54	79.60	81.13	2,412,317	+1.08(+1.35%)
Jan 17, 2024	80.31	81.40	79.99	80.05	1,408,101	-1.02(-1.26%)
Jan 16, 2024	81.90	82.00	80.74	81.07	1,410,686	-1.27(-1.54%)
Jan 12, 2024	83.33	83.42	81.65	82.34	926,001	+0.58(+0.71%)
Jan 11, 2024	82.46	82.87	80.91	81.76	1,462,186	-0.57(-0.69%)
Jan 10, 2024	82.48	82.48	81.34	82.33	1,462,482	+0.21(+0.25%)
Jan 09, 2024	82.73	82.80	81.35	82.12	1,970,211	-0.74(-0.89%)
Jan 08, 2024	82.81	82.98	80.50	82.86	2,438,201	-1.41(-1.68%)
Jan 05, 2024	85.14	85.29	83.74	84.27	1,503,201	-0.45(-0.53%)
Jan 04, 2024	86.92	87.58	84.65	84.72	1,337,434	-1.47(-1.71%)
Jan 03, 2024	84.71	86.39	84.45	86.20	1,488,204	+1.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.