Targa Resources (NY: TRGP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	116.21	116.44	113.31	113.42	1,819,286	-3.12(-2.68%)
Apr 29, 2024	116.07	116.68	115.67	116.55	1,341,294	+1.08(+0.94%)
Apr 26, 2024	115.92	115.99	114.55	115.46	1,622,131	-0.81(-0.70%)
Apr 25, 2024	115.61	116.46	114.39	116.27	1,398,165	+0.77(+0.67%)
Apr 24, 2024	114.08	115.59	113.62	115.50	1,383,750	+0.88(+0.77%)
Apr 23, 2024	112.33	114.93	111.76	114.62	1,679,517	+2.17(+1.93%)
Apr 22, 2024	111.57	113.45	110.27	112.45	1,603,869	+0.88(+0.79%)
Apr 19, 2024	110.69	112.58	110.66	111.57	1,536,928	+1.13(+1.02%)
Apr 18, 2024	111.19	111.53	109.94	110.44	1,777,535	-0.44(-0.40%)
Apr 17, 2024	112.90	113.03	110.47	110.89	2,037,584	-1.82(-1.61%)
Apr 16, 2024	112.99	113.68	111.37	112.70	2,201,810	-0.27(-0.24%)
Apr 15, 2024	114.74	115.32	112.50	112.97	1,922,238	-0.35(-0.31%)
Apr 12, 2024	114.89	116.20	112.75	113.32	2,164,551	-0.63(-0.55%)
Apr 11, 2024	113.38	114.10	111.96	113.95	2,205,302	+0.64(+0.57%)
Apr 10, 2024	112.43	114.30	111.86	113.31	2,511,578	+0.27(+0.24%)
Apr 09, 2024	115.06	115.06	112.16	113.04	2,265,742	-1.54(-1.34%)
Apr 08, 2024	114.54	115.52	113.71	114.58	1,916,269	+0.00(+0.00%)
Apr 05, 2024	113.62	114.73	112.98	114.58	1,191,684	+1.59(+1.41%)
Apr 04, 2024	115.05	115.30	112.39	112.99	1,647,843	-1.62(-1.41%)
Apr 03, 2024	112.77	114.74	112.63	114.61	1,731,356	+2.68(+2.39%)
Apr 02, 2024	111.15	111.97	110.58	111.93	1,255,602	+1.05(+0.95%)
Apr 01, 2024	111.16	111.16	109.86	110.89	1,129,641	+0.24(+0.21%)
Mar 28, 2024	110.43	110.94	110.74	110.65	1,590,228	+0.93(+0.85%)
Mar 27, 2024	109.55	110.64	108.94	109.72	1,351,186	+0.39(+0.36%)
Mar 26, 2024	110.26	110.34	109.14	109.33	1,575,246	-0.95(-0.86%)
Mar 25, 2024	109.92	111.15	109.68	110.27	1,917,742	+0.70(+0.64%)
Mar 22, 2024	109.71	110.42	109.12	109.57	1,850,777	-0.11(-0.10%)
Mar 21, 2024	107.86	109.80	107.82	109.68	2,010,543	+1.91(+1.77%)
Mar 20, 2024	107.81	108.14	107.35	107.77	1,557,378	-0.03(-0.03%)
Mar 19, 2024	106.17	108.07	106.03	107.80	1,935,422	+1.73(+1.63%)
Mar 18, 2024	105.25	106.15	104.77	106.08	1,028,672	+1.37(+1.31%)
Mar 15, 2024	103.63	105.58	103.63	104.70	1,953,550	+0.33(+0.31%)
Mar 14, 2024	105.04	105.59	103.66	104.38	1,249,340	-0.77(-0.73%)
Mar 13, 2024	105.11	106.00	104.72	105.15	1,133,787	+0.86(+0.82%)
Mar 12, 2024	103.07	104.44	102.99	104.29	1,018,302	+0.94(+0.91%)
Mar 11, 2024	102.29	103.37	101.94	103.35	1,329,577	+0.76(+0.74%)
Mar 08, 2024	103.15	103.92	102.08	102.59	1,345,586	-0.89(-0.86%)
Mar 07, 2024	103.01	103.77	102.78	103.48	1,699,933	+0.44(+0.42%)
Mar 06, 2024	102.37	104.32	101.81	103.04	2,251,807	+1.75(+1.73%)
Mar 05, 2024	99.75	102.01	99.10	101.29	2,203,016	+1.51(+1.52%)
Mar 04, 2024	98.26	99.88	97.85	99.78	1,467,707	+1.63(+1.66%)
Mar 01, 2024	97.42	98.41	97.42	98.15	1,256,967	+1.09(+1.12%)
Feb 29, 2024	96.28	97.23	96.13	97.06	1,665,298	+0.83(+0.86%)
Feb 28, 2024	95.89	96.59	95.48	96.23	896,870	+0.32(+0.33%)
Feb 27, 2024	96.80	96.82	95.70	95.92	1,285,289	-0.47(-0.49%)
Feb 26, 2024	95.49	96.67	94.73	96.39	1,719,254	+0.52(+0.55%)
Feb 23, 2024	96.57	96.97	95.67	95.87	1,967,830	-1.31(-1.35%)
Feb 22, 2024	95.81	97.85	95.68	97.18	3,286,980	+0.88(+0.91%)
Feb 21, 2024	95.84	96.77	95.54	96.30	3,379,189	+1.10(+1.15%)
Feb 20, 2024	95.70	95.77	94.13	95.21	3,212,506	-0.57(-0.60%)
Feb 16, 2024	92.42	95.81	92.37	95.78	3,887,842	+3.63(+3.93%)
Feb 15, 2024	88.48	92.37	87.44	92.15	5,286,843	+4.87(+5.58%)
Feb 14, 2024	87.90	88.53	86.87	87.28	2,386,647	-0.10(-0.11%)
Feb 13, 2024	87.36	87.91	86.39	87.38	1,925,850	-0.07(-0.08%)
Feb 12, 2024	86.32	87.46	86.32	87.45	1,465,694	+1.40(+1.63%)
Feb 09, 2024	87.01	87.57	86.02	86.05	1,374,586	-0.80(-0.92%)
Feb 08, 2024	85.96	86.95	85.52	86.85	1,478,804	+0.84(+0.98%)
Feb 07, 2024	85.61	86.03	84.70	86.01	1,563,668	+0.82(+0.96%)
Feb 06, 2024	84.71	85.29	84.39	85.19	2,392,689	+0.64(+0.76%)
Feb 05, 2024	84.72	84.92	83.42	84.55	1,670,299	-0.41(-0.48%)
Feb 02, 2024	84.80	85.44	83.32	84.95	1,724,058	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.