Targa Resources (NY: TRGP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	116.08	117.61	115.50	117.57	1,869,467	+1.64(+1.42%)
May 30, 2024	114.09	116.02	114.09	115.93	1,444,168	+1.89(+1.66%)
May 29, 2024	114.63	115.18	113.72	114.04	996,151	-0.83(-0.72%)
May 28, 2024	113.98	115.52	113.98	114.86	1,466,694	+1.22(+1.08%)
May 24, 2024	113.86	114.10	113.02	113.64	933,978	+0.43(+0.38%)
May 23, 2024	114.80	115.61	113.11	113.21	1,142,956	-1.06(-0.93%)
May 22, 2024	116.35	116.88	113.53	114.28	1,387,255	-3.26(-2.78%)
May 21, 2024	117.09	119.01	116.86	117.54	1,126,410	+0.65(+0.55%)
May 20, 2024	117.04	117.46	116.08	116.89	871,879	-0.12(-0.10%)
May 17, 2024	116.10	117.29	115.67	117.01	1,108,345	+1.53(+1.33%)
May 16, 2024	114.86	116.51	114.69	115.48	1,277,318	+0.55(+0.48%)
May 15, 2024	113.36	115.32	113.02	114.93	1,532,443	+1.14(+1.01%)
May 14, 2024	111.96	113.85	111.64	113.79	1,286,558	+1.51(+1.35%)
May 13, 2024	112.79	113.31	112.10	112.28	1,071,552	-0.29(-0.26%)
May 10, 2024	113.25	113.36	111.64	112.57	1,549,723	-0.39(-0.34%)
May 09, 2024	112.00	113.08	111.67	112.95	1,253,565	+1.13(+1.01%)
May 08, 2024	111.73	112.48	111.42	111.82	1,201,910	-0.38(-0.34%)
May 07, 2024	112.32	112.89	111.91	112.20	1,058,894	+0.03(+0.03%)
May 06, 2024	112.37	113.26	111.70	112.17	1,354,037	+0.49(+0.44%)
May 03, 2024	112.62	112.70	109.47	111.68	1,762,878	-0.68(-0.60%)
May 02, 2024	112.52	113.95	111.27	112.36	1,885,087	+0.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.