Targa Resources (NY: TRGP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.91	33.28	32.31	33.28	6,207,237	+0.01(+0.02%)
May 30, 2017	34.21	34.27	33.26	33.27	4,581,102	-1.03(-3.00%)
May 26, 2017	34.54	34.67	33.87	34.30	13,746,666	-0.82(-2.33%)
May 25, 2017	35.82	36.36	34.55	35.12	2,739,174	-0.80(-2.24%)
May 24, 2017	36.36	36.69	35.74	35.92	1,793,369	-0.49(-1.35%)
May 23, 2017	37.14	37.14	36.40	36.42	2,252,309	-0.38(-1.04%)
May 22, 2017	37.18	37.26	36.44	36.80	1,399,663	-0.09(-0.26%)
May 19, 2017	35.99	37.26	35.99	36.89	2,665,469	+1.00(+2.79%)
May 18, 2017	35.63	36.03	35.26	35.89	1,789,484	-0.01(-0.02%)
May 17, 2017	36.84	36.84	35.89	35.90	1,434,628	-0.89(-2.42%)
May 16, 2017	37.11	37.36	36.74	36.79	1,838,946	-0.30(-0.82%)
May 15, 2017	37.50	37.77	36.93	37.10	1,855,106	+0.28(+0.75%)
May 12, 2017	37.03	37.20	36.73	36.82	1,441,298	-0.05(-0.14%)
May 11, 2017	37.36	37.36	36.78	36.87	2,214,906	+0.01(+0.04%)
May 10, 2017	35.99	37.15	35.83	36.86	2,775,881	+1.17(+3.27%)
May 09, 2017	36.42	36.60	35.25	35.69	2,425,217	-0.80(-2.20%)
May 08, 2017	36.35	36.81	36.03	36.49	2,610,790	+0.00(+0.00%)
May 05, 2017	35.36	36.89	35.36	36.49	5,538,887	+1.06(+2.99%)
May 04, 2017	39.24	39.64	35.42	35.44	8,240,675	-4.41(-11.07%)
May 03, 2017	40.23	40.62	39.62	39.85	1,917,852	-0.54(-1.33%)
May 02, 2017	40.94	41.15	40.18	40.39	2,462,989	-0.09(-0.21%)
May 01, 2017	40.03	40.49	40.03	40.47	1,460,932	+0.53(+1.32%)
Apr 28, 2017	40.13	40.51	39.75	39.94	2,548,600	-0.08(-0.20%)
Apr 27, 2017	40.39	40.91	39.60	40.02	2,365,704	-0.63(-1.56%)
Apr 26, 2017	40.46	41.19	40.24	40.66	2,124,278	+0.04(+0.11%)
Apr 25, 2017	39.93	40.71	39.91	40.62	2,777,608	+0.58(+1.46%)
Apr 24, 2017	39.86	40.25	39.07	40.03	2,384,454	+0.52(+1.32%)
Apr 21, 2017	40.05	40.05	39.36	39.51	2,283,874	-0.54(-1.35%)
Apr 20, 2017	39.87	40.35	39.62	40.05	2,392,579	+0.31(+0.79%)
Apr 19, 2017	41.00	41.16	39.50	39.74	3,007,580	-1.26(-3.08%)
Apr 18, 2017	41.11	41.20	40.69	41.00	2,337,383	-0.25(-0.60%)
Apr 17, 2017	41.75	41.75	41.00	41.25	1,744,040	-0.41(-0.98%)
Apr 13, 2017	41.98	42.03	41.14	41.66	1,894,576	-0.31(-0.75%)
Apr 12, 2017	42.50	42.50	41.79	41.97	1,553,624	-0.34(-0.81%)
Apr 11, 2017	42.62	42.62	42.10	42.31	1,974,786	-0.26(-0.60%)
Apr 10, 2017	42.48	42.81	42.28	42.57	1,383,357	+0.26(+0.62%)
Apr 07, 2017	42.48	42.67	42.07	42.30	2,327,079	+0.02(+0.05%)
Apr 06, 2017	41.97	42.70	41.67	42.28	1,981,405	+0.71(+1.70%)
Apr 05, 2017	42.85	43.21	41.54	41.58	2,228,584	-0.82(-1.93%)
Apr 04, 2017	42.65	42.65	41.78	42.40	1,905,644	-0.01(-0.02%)
Apr 03, 2017	42.57	42.92	41.68	42.40	3,102,075	-0.29(-0.68%)
Mar 31, 2017	41.70	42.77	41.68	42.70	2,951,762	+0.60(+1.42%)
Mar 30, 2017	42.30	42.39	41.56	42.10	2,073,329	+0.04(+0.08%)
Mar 29, 2017	40.77	42.25	40.77	42.06	2,800,078	+1.20(+2.95%)
Mar 28, 2017	40.70	41.12	40.32	40.86	2,362,900	+0.34(+0.83%)
Mar 27, 2017	39.87	40.61	39.42	40.52	2,719,812	+0.11(+0.28%)
Mar 24, 2017	40.48	40.79	40.26	40.41	2,382,786	-0.04(-0.09%)
Mar 23, 2017	40.12	40.60	39.88	40.44	1,661,806	+0.38(+0.94%)
Mar 22, 2017	39.90	40.38	39.70	40.07	2,354,019	-0.06(-0.16%)
Mar 21, 2017	40.84	41.21	39.85	40.13	3,270,476	-0.44(-1.09%)
Mar 20, 2017	39.88	40.68	39.62	40.57	1,932,289	+0.32(+0.80%)
Mar 17, 2017	40.49	40.81	40.02	40.25	6,297,674	-0.25(-0.62%)
Mar 16, 2017	40.79	40.80	39.79	40.50	2,161,158	-0.03(-0.07%)
Mar 15, 2017	39.82	40.63	39.13	40.53	3,167,334	+1.35(+3.46%)
Mar 14, 2017	39.59	39.73	38.45	39.18	2,521,622	-1.11(-2.76%)
Mar 13, 2017	40.02	40.79	40.02	40.29	2,176,132	+0.57(+1.44%)
Mar 10, 2017	39.78	39.92	39.33	39.72	2,629,107	+0.14(+0.36%)
Mar 09, 2017	39.92	40.22	38.31	39.57	5,183,262	-0.92(-2.27%)
Mar 08, 2017	41.91	42.10	40.39	40.49	2,649,802	-1.61(-3.83%)
Mar 07, 2017	41.97	42.23	41.56	42.10	3,524,224	+0.53(+1.29%)
Mar 06, 2017	41.55	41.65	41.06	41.57	2,388,719	+0.16(+0.40%)
Mar 03, 2017	40.85	41.51	40.62	41.41	1,763,952	+0.72(+1.77%)
Mar 02, 2017	40.58	41.01	40.49	40.69	2,742,517	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.