Targa Resources (NY: TRGP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.57	38.29	37.50	38.16	3,247,030	+0.22(+0.58%)
May 30, 2018	36.86	38.19	36.72	37.94	2,968,984	+1.37(+3.73%)
May 29, 2018	36.34	36.97	36.34	36.57	2,533,378	-0.14(-0.38%)
May 25, 2018		36.72	36.72	36.72	0	-0.39(-1.06%)
May 24, 2018	37.52	37.77	36.49	37.11	3,045,276	-0.96(-2.51%)
May 23, 2018	37.77	38.18	37.27	38.07	2,290,455	-0.02(-0.04%)
May 22, 2018	38.40	38.83	38.06	38.08	3,029,030	-0.16(-0.41%)
May 21, 2018	38.12	38.40	37.83	38.24	1,978,730	+0.31(+0.81%)
May 18, 2018	38.13	38.17	37.69	37.93	1,801,352	-0.18(-0.47%)
May 17, 2018	38.20	38.62	37.90	38.11	2,207,839	-0.02(-0.04%)
May 16, 2018	38.34	38.37	37.88	38.13	2,263,589	-0.09(-0.25%)
May 15, 2018	38.26	38.43	37.88	38.22	2,693,319	-0.11(-0.29%)
May 14, 2018	37.95	38.42	37.85	38.33	1,300,066	+0.57(+1.52%)
May 11, 2018	37.76	38.03	37.56	37.76	1,279,884	+0.04(+0.10%)
May 10, 2018	37.62	37.95	37.37	37.72	1,574,977	+0.38(+1.01%)
May 09, 2018	37.37	38.15	37.15	37.34	2,361,179	+0.15(+0.40%)
May 08, 2018	36.43	37.24	35.65	37.19	3,079,955	+0.67(+1.83%)
May 07, 2018	36.42	37.41	36.36	36.53	2,899,200	+0.41(+1.13%)
May 04, 2018	36.17	36.57	35.84	36.12	2,135,429	-0.21(-0.58%)
May 03, 2018	36.43	37.26	36.10	36.33	4,464,753	-0.89(-2.38%)
May 02, 2018	36.43	37.37	36.43	37.22	3,372,521	+0.59(+1.61%)
May 01, 2018	36.79	37.11	36.55	36.63	2,292,074	-0.23(-0.62%)
Apr 30, 2018	36.25	37.30	36.25	36.86	3,869,364	+0.40(+1.10%)
Apr 27, 2018	35.83	36.73	35.65	36.46	2,010,325	+0.57(+1.59%)
Apr 26, 2018	36.09	36.35	35.61	35.89	1,268,908	-0.09(-0.26%)
Apr 25, 2018	35.43	36.02	34.79	35.98	2,109,103	+0.36(+1.02%)
Apr 24, 2018	37.06	37.08	35.49	35.62	2,514,463	-1.32(-3.56%)
Apr 23, 2018	36.53	37.09	36.31	36.93	1,590,427	+0.31(+0.84%)
Apr 20, 2018	36.26	37.02	36.10	36.63	2,168,890	+0.32(+0.89%)
Apr 19, 2018	37.14	37.30	36.24	36.30	2,761,852	-0.66(-1.79%)
Apr 18, 2018	36.63	37.16	36.63	36.96	2,358,155	+0.60(+1.65%)
Apr 17, 2018	35.89	36.68	35.89	36.36	2,596,731	+0.47(+1.31%)
Apr 16, 2018	34.94	36.03	34.88	35.89	2,569,098	+1.11(+3.19%)
Apr 13, 2018	34.69	35.38	34.56	34.79	2,401,750	+0.09(+0.27%)
Apr 12, 2018	35.13	35.13	34.59	34.69	2,623,593	-0.43(-1.23%)
Apr 11, 2018	35.48	35.87	34.96	35.13	3,944,522	-0.48(-1.34%)
Apr 10, 2018	34.95	35.99	34.51	35.60	4,318,469	+1.26(+3.68%)
Apr 09, 2018	34.89	35.20	34.32	34.34	2,873,348	-0.25(-0.73%)
Apr 06, 2018	34.53	35.29	34.14	34.59	2,950,943	-0.21(-0.60%)
Apr 05, 2018	33.69	35.17	33.69	34.80	3,469,194	+1.18(+3.50%)
Apr 04, 2018	32.63	33.66	32.13	33.62	4,025,362	-0.15(-0.43%)
Apr 03, 2018	33.52	33.82	32.59	33.77	2,117,962	+0.35(+1.06%)
Apr 02, 2018	33.79	34.21	33.05	33.42	3,365,902	-0.45(-1.32%)
Mar 29, 2018		33.86	33.86	33.86	0	+0.20(+0.59%)
Mar 28, 2018	34.86	35.04	33.36	33.66	5,541,519	-1.32(-3.78%)
Mar 27, 2018	35.71	35.81	34.75	34.99	2,582,579	-0.72(-2.00%)
Mar 26, 2018	35.90	35.90	34.96	35.70	2,929,277	+0.13(+0.37%)
Mar 23, 2018	35.89	36.28	35.51	35.57	2,218,779	-0.21(-0.58%)
Mar 22, 2018	36.08	36.49	35.71	35.78	1,814,456	-0.78(-2.13%)
Mar 21, 2018	35.86	36.79	35.65	36.56	3,029,845	+0.82(+2.30%)
Mar 20, 2018	35.86	36.14	35.36	35.73	2,930,204	+0.21(+0.58%)
Mar 19, 2018	36.64	36.65	34.87	35.53	2,510,285	-1.21(-3.29%)
Mar 16, 2018	35.88	37.00	35.36	36.73	3,214,067	+1.06(+2.98%)
Mar 15, 2018	36.19	36.73	34.09	35.67	4,954,852	-0.30(-0.83%)
Mar 14, 2018	36.36	36.47	35.83	35.97	2,200,847	-0.31(-0.85%)
Mar 13, 2018	36.15	36.46	35.96	36.28	2,260,140	+0.33(+0.92%)
Mar 12, 2018	35.21	35.97	35.21	35.95	2,409,852	+0.81(+2.30%)
Mar 09, 2018	34.78	35.25	34.57	35.14	1,992,991	+0.68(+1.99%)
Mar 08, 2018	34.79	34.99	34.19	34.46	1,959,628	-0.25(-0.71%)
Mar 07, 2018		35.76	34.36	34.70	2,584,612	-0.89(-2.51%)
Mar 06, 2018	36.09	36.15	35.52	35.59	1,730,935	-0.23(-0.64%)
Mar 05, 2018	35.02	36.05	35.02	35.83	1,300,719	+0.68(+1.93%)
Mar 02, 2018	34.67	35.18	33.99	35.15	1,932,918	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.