Targa Resources (NY: TRGP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	129.11	130.53	128.65	128.78	3,430,548	+0.20(+0.16%)
Jun 27, 2024	128.00	128.89	127.82	128.58	2,011,230	+1.08(+0.85%)
Jun 26, 2024	130.00	130.23	127.20	127.50	1,617,978	-2.33(-1.79%)
Jun 25, 2024	128.04	129.88	127.29	129.83	1,496,839	+1.23(+0.96%)
Jun 24, 2024	125.54	129.04	125.17	128.60	1,439,881	+3.50(+2.80%)
Jun 21, 2024	129.68	129.68	124.85	125.10	3,377,832	-1.22(-0.97%)
Jun 20, 2024	123.91	126.57	123.46	126.32	2,152,196	+2.88(+2.33%)
Jun 18, 2024	122.24	123.79	121.64	123.44	1,588,785	+1.84(+1.51%)
Jun 17, 2024	119.16	121.92	119.00	121.60	1,582,313	+2.60(+2.18%)
Jun 14, 2024	119.84	120.25	118.93	119.00	1,085,787	-1.24(-1.03%)
Jun 13, 2024	121.44	121.78	119.21	120.24	1,273,655	-1.24(-1.02%)
Jun 12, 2024	121.99	122.24	120.17	121.48	1,539,762	+0.38(+0.31%)
Jun 11, 2024	120.16	121.15	119.09	121.10	1,178,170	+1.19(+0.99%)
Jun 10, 2024	118.25	120.48	117.88	119.91	1,600,077	+1.90(+1.61%)
Jun 07, 2024	117.70	118.65	116.73	118.01	1,043,282	+0.03(+0.03%)
Jun 06, 2024	117.91	118.46	117.01	117.98	1,250,652	-0.21(-0.18%)
Jun 05, 2024	116.97	118.23	115.82	118.19	1,288,692	+1.46(+1.25%)
Jun 04, 2024	115.56	116.97	114.51	116.73	1,585,218	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.