ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				40.25	0	-0.02(-0.05%)
Sep 05, 2024	40.24	40.71	40.24	40.27	3,736	-0.06(-0.15%)
Sep 04, 2024	40.45	40.70	40.33	40.33	2,693	-0.31(-0.76%)
Sep 03, 2024	40.54	40.64	40.18	40.64	3,339	-0.16(-0.40%)
Aug 30, 2024	40.69	41.05	40.65	40.80	10,013	+0.18(+0.44%)
Aug 29, 2024	39.83	40.92	39.83	40.62	8,933	+0.86(+2.16%)
Aug 28, 2024	39.99	40.08	39.68	39.76	3,996	-0.45(-1.12%)
Aug 27, 2024	40.36	40.68	39.94	40.21	17,970	-0.38(-0.94%)
Aug 26, 2024	40.43	40.77	40.34	40.59	8,629	+0.45(+1.12%)
Aug 23, 2024	39.88	40.41	39.88	40.14	3,169	+0.13(+0.32%)
Aug 22, 2024	39.88	40.17	39.88	40.01	8,821	+0.00(+0.00%)
Aug 21, 2024	40.14	40.15	40.01	40.01	9,522	-0.20(-0.50%)
Aug 20, 2024	40.53	40.53	39.93	40.21	11,599	-0.26(-0.64%)
Aug 19, 2024	40.11	41.28	40.05	40.47	11,279	+0.38(+0.95%)
Aug 16, 2024	39.34	40.11	39.34	40.09	6,170	+0.50(+1.26%)
Aug 15, 2024	39.24	39.76	39.03	39.59	7,501	+0.34(+0.87%)
Aug 14, 2024	39.05	39.25	38.59	39.25	7,017	-0.34(-0.86%)
Aug 13, 2024	40.40	40.40	39.35	39.59	10,237	+0.06(+0.15%)
Aug 12, 2024	39.30	39.69	39.30	39.53	8,519	+0.14(+0.36%)
Aug 09, 2024	39.55	39.55	39.22	39.39	5,817	-0.17(-0.43%)
Aug 08, 2024	39.95	39.95	39.12	39.56	2,269	+0.51(+1.31%)
Aug 07, 2024	38.87	39.68	38.87	39.05	10,711	+0.37(+0.96%)
Aug 06, 2024	37.48	38.78	37.24	38.68	5,005	+1.18(+3.14%)
Aug 05, 2024	38.30	38.32	37.45	37.50	12,907	-1.26(-3.25%)
Aug 02, 2024	39.87	39.87	38.50	38.76	12,155	-1.02(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.