Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	21.41	23.11	20.57	21.29	86,974	-0.57(-2.61%)
Nov 10, 2025	22.00	23.43	20.20	21.86	159,657	+0.24(+1.11%)
Nov 07, 2025	21.89	22.00	19.60	21.62	217,338	+0.17(+0.79%)
Nov 06, 2025	24.19	24.22	21.03	21.45	150,548	-1.79(-7.70%)
Nov 05, 2025	23.28	25.00	23.05	23.24	379,204	+0.11(+0.48%)
Nov 04, 2025	25.00	25.38	23.13	23.13	80,071	-2.06(-8.18%)
Nov 03, 2025	24.28	25.48	24.17	25.19	86,342	+0.70(+2.86%)
Oct 31, 2025	24.06	24.74	23.76	24.49	37,761	+0.76(+3.20%)
Oct 30, 2025	24.09	24.80	23.58	23.73	46,125	-0.94(-3.81%)
Oct 29, 2025	25.24	26.28	24.16	24.67	54,084	-0.34(-1.36%)
Oct 28, 2025	26.00	26.50	25.00	25.01	74,200	-1.01(-3.88%)
Oct 27, 2025	26.00	26.55	25.49	26.02	81,959	+0.59(+2.32%)
Oct 24, 2025	24.50	25.80	24.20	25.43	93,445	+1.43(+5.96%)
Oct 23, 2025	23.49	25.16	23.35	24.00	74,410	+0.72(+3.09%)
Oct 22, 2025	24.50	24.68	23.28	23.28	77,411	-1.40(-5.67%)
Oct 21, 2025	26.18	26.18	24.37	24.68	95,595	-1.45(-5.55%)
Oct 20, 2025	25.99	27.02	25.10	26.13	76,878	+1.27(+5.11%)
Oct 17, 2025	25.00	25.36	24.24	24.86	85,354	-0.32(-1.27%)
Oct 16, 2025	26.87	27.50	24.93	25.18	163,409	-2.29(-8.34%)
Oct 15, 2025	28.00	28.27	27.01	27.47	81,898	-0.32(-1.15%)
Oct 14, 2025	28.00	28.48	26.58	27.79	91,529	-0.85(-2.97%)
Oct 13, 2025	29.48	29.49	27.77	28.64	87,845	+0.14(+0.49%)
Oct 10, 2025	29.26	32.21	28.02	28.50	156,857	-1.17(-3.94%)
Oct 09, 2025	31.48	31.48	29.27	29.67	110,690	-0.40(-1.33%)
Oct 08, 2025	30.61	30.61	29.11	30.07	72,870	+0.36(+1.21%)
Oct 07, 2025	31.58	31.98	29.02	29.71	154,809	-1.99(-6.28%)
Oct 06, 2025	31.07	32.02	29.80	31.70	102,529	+1.64(+5.46%)
Oct 03, 2025	31.60	31.89	29.67	30.06	105,868	-0.80(-2.59%)
Oct 02, 2025	28.57	31.84	28.57	30.86	139,526	+2.55(+9.01%)
Oct 01, 2025	27.55	29.19	27.55	28.31	114,627	+0.53(+1.91%)
Sep 30, 2025	28.56	29.17	27.61	27.78	68,164	-1.17(-4.04%)
Sep 29, 2025	29.11	29.43	28.08	28.95	99,366	+0.44(+1.54%)
Sep 26, 2025	29.00	29.46	28.37	28.51	57,394	-0.39(-1.35%)
Sep 25, 2025	31.09	31.22	28.77	28.90	84,913	-3.10(-9.69%)
Sep 24, 2025	29.00	32.92	28.51	32.00	279,847	+3.45(+12.08%)
Sep 23, 2025	30.00	31.50	28.25	28.55	124,536	-1.14(-3.84%)
Sep 22, 2025	28.61	29.88	27.41	29.69	111,286	+0.51(+1.75%)
Sep 19, 2025	29.16	29.98	28.73	29.18	262,193	-0.08(-0.27%)
Sep 18, 2025	28.33	29.66	28.03	29.26	115,894	+1.02(+3.61%)
Sep 17, 2025	30.00	30.02	27.88	28.24	124,999	-1.46(-4.92%)
Sep 16, 2025	28.09	30.29	27.38	29.70	95,716	+1.82(+6.53%)
Sep 15, 2025	28.36	28.60	27.00	27.88	59,512	-0.48(-1.69%)
Sep 12, 2025	28.40	28.78	27.07	28.36	96,359	-0.50(-1.73%)
Sep 11, 2025	27.24	29.00	27.00	28.86	130,791	+1.37(+4.98%)
Sep 10, 2025	27.08	27.72	26.48	27.49	108,059	+0.74(+2.77%)
Sep 09, 2025	26.37	26.79	25.21	26.75	93,813	+0.45(+1.71%)
Sep 08, 2025	24.38	26.33	23.52	26.30	122,564	+2.27(+9.45%)
Sep 05, 2025	24.22	24.91	23.25	24.03	69,137	-0.28(-1.15%)
Sep 04, 2025	24.48	25.33	24.10	24.31	99,604	-0.02(-0.08%)
Sep 03, 2025	24.95	25.65	24.33	24.33	66,213	-0.46(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.