(NY: DMBS )

50.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	50.48	50.50	50.36	50.39	16,179	-0.10(-0.20%)
Sep 27, 2024	50.48	50.54	50.44	50.49	11,294	+0.08(+0.16%)
Sep 26, 2024	50.36	50.45	50.34	50.41	15,665	+0.03(+0.06%)
Sep 25, 2024	50.48	50.48	50.38	50.38	22,917	-0.18(-0.35%)
Sep 24, 2024	50.40	50.58	50.40	50.56	24,372	+0.07(+0.13%)
Sep 23, 2024	50.48	50.55	50.37	50.49	134,719	-0.04(-0.08%)
Sep 20, 2024	50.52	50.57	50.48	50.53	29,832	-0.04(-0.08%)
Sep 19, 2024	50.38	50.59	50.35	50.57	143,549	+0.14(+0.28%)
Sep 18, 2024	50.52	50.54	50.43	50.43	16,338	-0.17(-0.34%)
Sep 17, 2024	50.70	50.70	50.60	50.60	21,305	-0.08(-0.16%)
Sep 16, 2024	50.63	50.71	50.59	50.68	31,440	+0.11(+0.22%)
Sep 13, 2024	50.52	50.59	50.52	50.57	18,327	+0.09(+0.18%)
Sep 12, 2024	50.49	50.52	50.46	50.48	84,217	-0.10(-0.21%)
Sep 11, 2024	50.55	50.63	50.52	50.58	18,299	+0.05(+0.11%)
Sep 10, 2024	50.47	50.56	50.47	50.53	20,103	+0.08(+0.16%)
Sep 09, 2024	50.28	50.48	50.27	50.45	35,085	+0.09(+0.18%)
Sep 06, 2024	50.33	50.48	50.28	50.36	34,773	+0.09(+0.18%)
Sep 05, 2024	50.19	50.28	50.15	50.27	166,699	+0.13(+0.25%)
Sep 04, 2024	50.09	50.16	50.06	50.14	13,315	+0.22(+0.44%)
Sep 03, 2024	49.90	49.93	49.85	49.92	16,441	-0.03(-0.06%)
Aug 30, 2024	50.06	50.11	49.95	49.95	24,037	-0.12(-0.24%)
Aug 29, 2024	50.06	50.16	50.06	50.07	34,858	-0.10(-0.20%)
Aug 28, 2024	50.19	50.22	50.14	50.17	14,643	-0.00(-0.01%)
Aug 27, 2024	50.08	50.20	50.08	50.17	13,131	+0.04(+0.08%)
Aug 26, 2024	50.16	50.21	50.13	50.13	11,994	-0.01(-0.01%)
Aug 23, 2024	50.06	50.19	50.02	50.14	13,011	+0.12(+0.24%)
Aug 22, 2024	50.10	50.10	49.95	50.02	25,093	-0.14(-0.28%)
Aug 21, 2024	50.07	50.52	50.05	50.16	27,250	+0.11(+0.22%)
Aug 20, 2024	50.00	50.09	50.00	50.05	55,517	+0.18(+0.36%)
Aug 19, 2024	49.89	49.95	49.81	49.87	29,736	-0.00(-0.00%)
Aug 16, 2024	49.85	49.88	49.75	49.87	19,886	+0.10(+0.20%)
Aug 15, 2024	49.70	49.81	49.70	49.77	25,223	-0.21(-0.42%)
Aug 14, 2024	49.97	50.03	49.96	49.98	23,877	+0.15(+0.30%)
Aug 13, 2024	49.83	49.90	49.82	49.83	25,564	+0.12(+0.24%)
Aug 12, 2024	49.61	49.77	49.61	49.71	17,047	+0.06(+0.12%)
Aug 09, 2024	49.66	49.70	49.63	49.65	18,914	+0.11(+0.22%)
Aug 08, 2024	49.46	49.55	49.44	49.54	14,437	-0.04(-0.08%)
Aug 07, 2024	49.61	49.66	49.51	49.58	35,532	-0.18(-0.35%)
Aug 06, 2024	49.98	49.98	49.66	49.76	740,331	-0.28(-0.57%)
Aug 05, 2024	50.26	50.27	49.93	50.04	34,875	-0.02(-0.04%)
Aug 02, 2024	49.76	50.10	49.76	50.06	54,012	+0.65(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.