(NY: DIVL )

21.77 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	21.70	21.77	21.63	21.77	401	+0.02(+0.07%)
Sep 27, 2024	21.78	21.78	21.75	21.75	351	+0.15(+0.72%)
Sep 26, 2024	21.56	21.60	21.56	21.60	405	-0.01(-0.05%)
Sep 25, 2024	21.60	21.61	21.60	21.61	203	-0.14(-0.64%)
Sep 24, 2024	21.75	21.75	21.75	21.75	221	+0.04(+0.18%)
Sep 23, 2024	21.64	21.71	21.64	21.71	221	+0.13(+0.60%)
Sep 20, 2024	21.52	21.58	21.52	21.58	268	-0.04(-0.19%)
Sep 19, 2024	21.57	21.62	21.57	21.62	202	+0.16(+0.75%)
Sep 18, 2024	21.51	21.51	21.46	21.46	211	-0.09(-0.42%)
Sep 17, 2024	21.61	21.61	21.53	21.55	1,152	+0.07(+0.33%)
Sep 16, 2024	21.44	21.48	21.43	21.48	4,459	+0.19(+0.89%)
Sep 13, 2024	21.32	21.32	21.29	21.29	202	+0.10(+0.47%)
Sep 12, 2024	21.06	21.19	21.06	21.19	905	+0.04(+0.19%)
Sep 11, 2024	20.82	21.15	20.75	21.15	365	-0.07(-0.33%)
Sep 10, 2024	21.13	21.22	21.08	21.22	407	-0.00(-0.01%)
Sep 09, 2024	21.18	21.22	21.18	21.22	115	+0.23(+1.10%)
Sep 06, 2024	21.18	21.18	20.97	20.99	458	-0.17(-0.80%)
Sep 05, 2024	21.26	21.26	21.16	21.16	652	-0.20(-0.94%)
Sep 04, 2024	21.47	21.47	21.36	21.36	537	+0.04(+0.20%)
Sep 03, 2024	21.37	21.37	21.32	21.32	310	-0.31(-1.44%)
Aug 30, 2024	21.50	21.63	21.50	21.63	1,462	+0.22(+1.01%)
Aug 29, 2024	21.44	21.44	21.40	21.41	636	+0.07(+0.34%)
Aug 28, 2024	21.42	21.42	21.34	21.34	3,005	-0.02(-0.09%)
Aug 27, 2024	21.39	21.39	21.36	21.36	402	-0.06(-0.28%)
Aug 26, 2024	21.52	21.52	21.42	21.42	2,506	+0.05(+0.26%)
Aug 23, 2024	21.18	21.37	21.18	21.37	236	+0.30(+1.44%)
Aug 22, 2024	21.08	21.08	21.06	21.06	100,107	-0.05(-0.22%)
Aug 21, 2024	21.11	21.11	21.11	21.11	3	+0.11(+0.55%)
Aug 20, 2024	21.00	21.00	21.00	21.00	6	-0.04(-0.21%)
Aug 19, 2024	21.04	21.04	21.04	21.04	10	+0.07(+0.33%)
Aug 16, 2024	20.80	20.97	20.80	20.97	222	+0.04(+0.19%)
Aug 15, 2024	20.78	20.93	20.78	20.93	204	+0.20(+0.96%)
Aug 14, 2024	20.66	20.73	20.66	20.73	203	+0.09(+0.44%)
Aug 13, 2024	20.45	20.64	20.45	20.64	217	+0.14(+0.68%)
Aug 12, 2024	20.53	20.53	20.50	20.50	217	-0.07(-0.34%)
Aug 09, 2024	20.47	20.57	20.47	20.57	204	+0.03(+0.17%)
Aug 08, 2024	20.32	20.54	20.32	20.54	239	+0.26(+1.26%)
Aug 07, 2024	20.60	20.60	20.28	20.28	403	-0.08(-0.39%)
Aug 06, 2024	20.41	20.46	20.36	20.36	717	+0.16(+0.79%)
Aug 05, 2024	20.29	20.29	20.20	20.20	207	-0.44(-2.16%)
Aug 02, 2024	20.85	20.85	20.64	20.64	282	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.