(NY: INEQ )

32.00 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	32.03	32.03	31.93	32.00	636	+0.02(+0.08%)
Sep 27, 2024	32.00	32.00	31.97	31.97	2,413	-0.24(-0.75%)
Sep 26, 2024	32.28	32.28	32.22	32.22	243	+0.67(+2.13%)
Sep 25, 2024	31.60	31.60	31.54	31.54	1,639	-0.45(-1.41%)
Sep 24, 2024	31.96	32.01	31.94	31.99	3,420	+0.08(+0.25%)
Sep 23, 2024	31.92	31.95	31.86	31.91	2,899	+0.13(+0.42%)
Sep 20, 2024	31.83	31.83	31.78	31.78	1,025	-0.20(-0.61%)
Sep 19, 2024	32.04	32.04	31.98	31.98	811	+0.59(+1.88%)
Sep 18, 2024	31.50	31.50	31.38	31.38	601	-0.09(-0.28%)
Sep 17, 2024	31.58	31.60	31.44	31.47	1,202	-0.18(-0.57%)
Sep 16, 2024	31.61	31.65	31.61	31.65	2,612	+0.29(+0.93%)
Sep 13, 2024	31.50	31.50	31.36	31.36	3,233	+0.08(+0.27%)
Sep 12, 2024	31.28	31.28	31.28	31.28	18	+0.22(+0.70%)
Sep 11, 2024	31.03	31.06	31.03	31.06	192	+0.12(+0.39%)
Sep 10, 2024	30.80	30.94	30.80	30.94	473	-0.37(-1.17%)
Sep 09, 2024	31.40	31.40	31.31	31.31	133	+0.30(+0.97%)
Sep 06, 2024	31.05	31.05	31.01	31.01	693	-0.62(-1.96%)
Sep 05, 2024	31.68	31.68	31.63	31.63	1,068	-0.01(-0.04%)
Sep 04, 2024	31.64	31.64	31.64	31.64	0	-0.23(-0.71%)
Sep 03, 2024	31.87	31.87	31.87	31.87	194	-0.54(-1.66%)
Aug 30, 2024	32.41	32.41	32.41	32.41	563	+0.01(+0.04%)
Aug 29, 2024	32.48	32.52	32.39	32.40	4,497	+0.12(+0.37%)
Aug 28, 2024	32.41	32.41	32.28	32.28	1,984	-0.15(-0.45%)
Aug 27, 2024	32.42	32.42	32.42	32.42	185	+0.10(+0.32%)
Aug 26, 2024	32.47	32.47	32.31	32.32	2,127	-0.05(-0.15%)
Aug 23, 2024	32.29	32.37	32.29	32.37	540	+0.58(+1.83%)
Aug 22, 2024	31.95	31.95	31.79	31.79	174	-0.12(-0.38%)
Aug 21, 2024	31.91	31.91	31.91	31.91	9	+0.19(+0.61%)
Aug 20, 2024	31.69	31.72	31.69	31.71	261	-0.08(-0.25%)
Aug 19, 2024	31.80	31.80	31.80	31.80	57	+0.38(+1.20%)
Aug 16, 2024	31.35	31.42	31.35	31.42	114	+0.20(+0.63%)
Aug 15, 2024	31.19	31.28	31.19	31.22	9,872	+0.27(+0.88%)
Aug 14, 2024	30.90	30.95	30.90	30.95	100	+0.15(+0.50%)
Aug 13, 2024	30.80	30.80	30.51	30.80	100	+0.44(+1.45%)
Aug 12, 2024	30.40	30.41	30.36	30.36	478	+0.06(+0.19%)
Aug 09, 2024	30.30	30.30	30.30	30.30	0	+0.11(+0.35%)
Aug 08, 2024	30.26	30.26	30.19	30.19	176	+0.42(+1.42%)
Aug 07, 2024	29.94	29.94	29.77	29.77	138	+0.27(+0.91%)
Aug 06, 2024	29.50	29.50	29.38	29.50	1,070	+0.04(+0.15%)
Aug 05, 2024	28.84	29.57	28.84	29.46	1,340	-0.67(-2.22%)
Aug 02, 2024	30.02	30.13	30.02	30.13	424	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.