Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	78.18	78.63	77.87	78.56	98,294	+0.34(+0.43%)
Sep 27, 2024	78.27	78.53	78.16	78.22	110,905	+0.20(+0.26%)
Sep 26, 2024	78.05	78.20	77.88	78.02	255,755	+0.21(+0.27%)
Sep 25, 2024	78.25	78.25	77.72	77.81	65,146	-0.49(-0.63%)
Sep 24, 2024	78.32	78.39	78.15	78.30	163,799	+0.03(+0.04%)
Sep 23, 2024	78.12	78.28	78.01	78.27	103,626	+0.24(+0.31%)
Sep 20, 2024	77.85	78.06	77.70	78.03	135,809	+0.04(+0.05%)
Sep 19, 2024	78.18	78.23	77.74	77.99	56,561	+0.76(+0.98%)
Sep 18, 2024	77.45	78.02	77.14	77.23	61,790	-0.18(-0.23%)
Sep 17, 2024	77.58	77.83	77.19	77.41	63,874	-0.08(-0.10%)
Sep 16, 2024	77.23	77.52	77.17	77.49	31,091	+0.41(+0.53%)
Sep 13, 2024	76.87	77.18	76.82	77.08	134,854	+0.48(+0.63%)
Sep 12, 2024	76.20	76.61	75.89	76.60	93,669	+0.45(+0.59%)
Sep 11, 2024	75.88	76.22	74.66	76.15	166,321	+0.14(+0.18%)
Sep 10, 2024	76.19	76.19	75.42	76.01	80,504	+0.10(+0.13%)
Sep 09, 2024	75.55	76.13	75.47	75.91	52,625	+0.80(+1.07%)
Sep 06, 2024	76.10	76.23	75.02	75.11	88,626	-1.00(-1.31%)
Sep 05, 2024	76.65	76.65	75.80	76.11	107,950	-0.43(-0.56%)
Sep 04, 2024	76.51	76.84	76.31	76.54	71,003	-0.04(-0.05%)
Sep 03, 2024	77.16	77.17	76.34	76.58	60,785	-0.96(-1.24%)
Aug 30, 2024	77.05	77.59	76.73	77.54	61,963	+0.63(+0.82%)
Aug 29, 2024	77.09	77.30	76.62	76.91	274,695	+0.15(+0.20%)
Aug 28, 2024	76.88	77.11	76.38	76.76	86,829	-0.21(-0.27%)
Aug 27, 2024	76.81	76.98	76.76	76.97	79,150	-0.10(-0.13%)
Aug 26, 2024	77.06	77.28	76.89	77.07	61,127	+0.13(+0.17%)
Aug 23, 2024	76.50	77.02	76.42	76.94	82,220	+0.71(+0.93%)
Aug 22, 2024	76.58	76.68	75.96	76.23	87,206	-0.15(-0.20%)
Aug 21, 2024	76.33	76.48	76.13	76.38	77,117	+0.22(+0.29%)
Aug 20, 2024	76.24	76.28	76.04	76.16	77,900	-0.17(-0.22%)
Aug 19, 2024	75.84	76.33	75.84	76.33	79,224	+0.54(+0.71%)
Aug 16, 2024	75.38	75.84	75.38	75.79	64,028	+0.18(+0.24%)
Aug 15, 2024	75.43	75.63	75.20	75.61	184,811	+0.91(+1.22%)
Aug 14, 2024	74.35	74.83	74.33	74.70	62,679	+0.41(+0.55%)
Aug 13, 2024	73.72	74.30	73.65	74.29	53,007	+0.84(+1.14%)
Aug 12, 2024	73.74	73.74	73.28	73.45	48,950	-0.13(-0.18%)
Aug 09, 2024	73.25	73.75	73.04	73.58	62,123	+0.16(+0.22%)
Aug 08, 2024	72.63	73.47	72.63	73.42	74,798	+1.29(+1.79%)
Aug 07, 2024	73.06	73.50	72.06	72.13	68,008	-0.27(-0.37%)
Aug 06, 2024	72.01	73.34	72.01	72.40	85,370	+0.54(+0.75%)
Aug 05, 2024	71.86	72.47	71.65	71.86	155,116	-1.85(-2.51%)
Aug 02, 2024	74.01	74.34	73.10	73.71	100,194	-0.90(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.