Smallcap Bull 3X Direxion (NY: TNA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	43.41	44.71	42.92	44.34	12,586,589	+0.38(+0.86%)
Sep 27, 2024	44.29	45.30	43.51	43.96	15,578,326	+0.84(+1.95%)
Sep 26, 2024	44.10	44.48	42.87	43.12	14,448,656	+0.58(+1.36%)
Sep 25, 2024	44.00	44.22	42.42	42.54	14,713,843	-1.56(-3.54%)
Sep 24, 2024	44.34	44.59	43.16	44.10	11,833,820	+0.14(+0.32%)
Sep 23, 2024	45.08	45.36	43.52	43.96	12,925,671	-0.54(-1.21%)
Sep 20, 2024	45.51	45.53	44.26	44.50	14,399,580	-1.43(-3.11%)
Sep 19, 2024	46.40	46.40	44.51	45.93	22,894,568	+2.67(+6.17%)
Sep 18, 2024	43.16	46.53	42.59	43.26	34,956,388	+0.04(+0.09%)
Sep 17, 2024	43.35	44.67	42.73	43.22	17,224,034	+0.93(+2.20%)
Sep 16, 2024	42.25	42.65	41.40	42.29	13,252,112	+0.48(+1.15%)
Sep 13, 2024	40.25	42.04	40.23	41.81	17,966,620	+2.85(+7.32%)
Sep 12, 2024	38.05	39.58	37.25	38.96	14,628,327	+1.44(+3.84%)
Sep 11, 2024	36.71	37.73	35.03	37.52	19,470,536	+0.26(+0.70%)
Sep 10, 2024	37.44	37.53	35.90	37.26	13,988,329	-0.08(-0.21%)
Sep 09, 2024	37.16	38.27	36.83	37.34	11,797,234	+0.29(+0.78%)
Sep 06, 2024	39.29	40.00	36.62	37.05	21,474,380	-2.26(-5.75%)
Sep 05, 2024	40.24	40.52	38.77	39.31	14,803,698	-0.61(-1.53%)
Sep 04, 2024	39.80	41.27	39.21	39.92	13,805,635	-0.24(-0.60%)
Sep 03, 2024	43.02	43.79	39.86	40.16	17,528,712	-4.05(-9.16%)
Aug 30, 2024	43.99	44.47	42.63	44.21	15,584,230	+0.69(+1.59%)
Aug 29, 2024	43.51	44.79	42.55	43.52	15,884,147	+0.85(+1.99%)
Aug 28, 2024	43.00	43.73	42.03	42.67	12,265,711	-0.87(-2.00%)
Aug 27, 2024	43.62	43.91	42.89	43.54	11,728,171	-1.04(-2.33%)
Aug 26, 2024	45.49	45.81	44.34	44.58	18,778,030	+0.09(+0.20%)
Aug 23, 2024	41.58	44.94	41.34	44.49	28,399,800	+3.81(+9.37%)
Aug 22, 2024	41.86	42.32	40.41	40.68	13,264,883	-1.10(-2.63%)
Aug 21, 2024	41.10	41.91	40.29	41.78	14,207,573	+1.50(+3.72%)
Aug 20, 2024	41.54	41.57	39.87	40.28	12,551,459	-1.43(-3.43%)
Aug 19, 2024	40.47	41.73	40.36	41.71	12,086,831	+1.45(+3.60%)
Aug 16, 2024	39.61	41.04	39.54	40.26	13,851,947	+0.29(+0.73%)
Aug 15, 2024	39.54	40.54	38.84	39.97	18,098,028	+2.85(+7.68%)
Aug 14, 2024	38.21	38.26	36.62	37.12	19,243,256	-0.69(-1.82%)
Aug 13, 2024	36.84	38.05	36.21	37.81	18,563,486	+1.70(+4.71%)
Aug 12, 2024	37.15	37.35	35.66	36.11	12,921,495	-0.94(-2.54%)
Aug 09, 2024	37.42	37.43	36.25	37.05	13,712,184	-0.26(-0.70%)
Aug 08, 2024	36.03	37.38	35.42	37.31	16,804,308	+2.45(+7.03%)
Aug 07, 2024	37.93	37.99	34.60	34.86	22,003,972	-1.28(-3.54%)
Aug 06, 2024	35.42	37.59	34.46	36.14	25,322,808	+1.12(+3.20%)
Aug 05, 2024	32.62	36.41	31.96	35.02	41,379,656	-3.75(-9.67%)
Aug 02, 2024	38.71	40.12	37.60	38.77	32,878,340	-4.68(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.