(TSV: MINE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0250	0.0300	0.0250	0.0300	15,000	+0.00(+0.00%)
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+20.00%)
Aug 27, 2024				0.0250	0	-0.00(-16.67%)
Aug 23, 2024				0.0300	0	+0.00(+0.00%)
Aug 21, 2024				0.0300	0	+0.00(+0.00%)
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	1,666	+0.00(+0.00%)
Aug 19, 2024	0.0250	0.0300	0.0250	0.0300	13,000	+0.00(+20.00%)
Aug 16, 2024	0.0300	0.0300	0.0250	0.0250	15,000	-0.00(-16.67%)
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	187,333	+0.00(+0.00%)
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Aug 12, 2024				0.0250	100	-0.00(-16.67%)
Aug 08, 2024				0.0300	100	+0.00(+0.00%)
Aug 06, 2024				0.0300	0	-0.01(-14.29%)
Aug 01, 2024				0.0350	0	+0.00(+0.00%)
Jul 31, 2024	0.0350	0.0350	0.0350	0.0350	48,000	+0.00(+0.00%)
Jul 30, 2024	0.0350	0.0350	0.0350	0.0350	109,000	+0.00(+0.00%)
Jul 29, 2024	0.0350	0.0350	0.0300	0.0350	165,320	+0.01(+16.67%)
Jul 25, 2024				0.0300	0	+0.00(+0.00%)
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Jul 22, 2024				0.0350	0	+0.00(+0.00%)
Jul 17, 2024				0.0350	0	+0.00(+0.00%)
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	3,622	+0.00(+0.00%)
Jul 15, 2024	0.0350	0.0350	0.0350	0.0350	6,150	+0.01(+16.67%)
Jul 12, 2024	0.0350	0.0350	0.0300	0.0300	95,070	+0.00(+0.00%)
Jul 11, 2024	0.0350	0.0350	0.0300	0.0300	60,000	-0.01(-14.29%)
Jul 10, 2024	0.0300	0.0350	0.0300	0.0350	103,600	+0.00(+0.00%)
Jul 08, 2024				0.0350	0	+0.00(+0.00%)
Jul 05, 2024	0.0350	0.0350	0.0350	0.0350	199,000	-0.00(-12.50%)
Jul 04, 2024	0.0350	0.0400	0.0350	0.0400	191,000	+0.00(+14.29%)
Jul 02, 2024				0.0350	0	+0.00(+0.00%)
Jun 28, 2024				0.0350	0	-0.01(-22.22%)
Jun 24, 2024				0.0450	1	+0.00(+0.00%)
Jun 21, 2024	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-18.18%)
Jun 20, 2024	0.0450	0.0550	0.0450	0.0550	9,000	-0.00(-8.33%)
Jun 12, 2024				0.0600	0	+0.00(+0.00%)
Jun 11, 2024	0.0550	0.0600	0.0550	0.0600	30,090	+0.00(+0.00%)
Jun 10, 2024	0.0500	0.0600	0.0500	0.0600	3,000	+0.00(+0.00%)
Jun 07, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 06, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Jun 04, 2024				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.