(NY: AVSC )

54.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	53.72	54.22	53.51	54.02	52,225	+0.20(+0.37%)
Sep 27, 2024	54.00	54.46	53.76	53.82	59,943	+0.24(+0.45%)
Sep 26, 2024	53.77	53.90	53.46	53.58	63,219	+0.57(+1.08%)
Sep 25, 2024	53.74	53.74	53.01	53.01	71,369	-0.81(-1.51%)
Sep 24, 2024	54.05	54.05	53.62	53.82	54,263	+0.04(+0.07%)
Sep 23, 2024	54.35	54.35	53.62	53.78	333,010	-0.45(-0.83%)
Sep 20, 2024	54.92	54.92	54.19	54.23	79,406	-0.80(-1.45%)
Sep 19, 2024	55.22	55.22	54.61	55.03	53,620	+1.13(+2.10%)
Sep 18, 2024	53.87	55.25	53.65	53.90	62,560	-0.01(-0.02%)
Sep 17, 2024	53.69	54.58	53.69	53.91	68,859	+0.61(+1.14%)
Sep 16, 2024	53.18	53.38	52.94	53.30	46,975	+0.19(+0.36%)
Sep 13, 2024	52.26	53.16	52.26	53.11	58,317	+1.36(+2.63%)
Sep 12, 2024	51.36	52.01	51.07	51.75	57,765	+0.62(+1.21%)
Sep 11, 2024	50.99	51.21	50.00	51.13	154,118	-0.01(-0.02%)
Sep 10, 2024	51.35	51.35	50.57	51.14	44,951	-0.12(-0.24%)
Sep 09, 2024	51.49	51.75	51.21	51.26	36,585	-0.08(-0.15%)
Sep 06, 2024	52.39	52.39	51.17	51.34	63,596	-1.03(-1.97%)
Sep 05, 2024	52.80	52.80	52.11	52.37	59,404	-0.24(-0.46%)
Sep 04, 2024	52.66	53.28	52.45	52.61	47,494	-0.34(-0.64%)
Sep 03, 2024	53.83	53.97	52.82	52.95	43,732	-1.56(-2.86%)
Aug 30, 2024	54.46	54.51	53.79	54.51	244,911	+0.29(+0.53%)
Aug 29, 2024	54.13	54.69	53.66	54.22	60,777	+0.51(+0.95%)
Aug 28, 2024	53.86	54.11	53.47	53.71	34,184	-0.37(-0.68%)
Aug 27, 2024	54.17	54.23	53.82	54.08	81,177	-0.37(-0.68%)
Aug 26, 2024	54.99	54.99	54.33	54.45	54,069	-0.05(-0.09%)
Aug 23, 2024	53.04	54.62	53.04	54.50	39,522	+1.87(+3.55%)
Aug 22, 2024	53.03	53.16	52.55	52.63	53,707	-0.38(-0.72%)
Aug 21, 2024	52.84	53.04	52.47	53.01	30,664	+0.58(+1.11%)
Aug 20, 2024	53.09	53.09	52.30	52.43	37,918	-0.68(-1.28%)
Aug 19, 2024	52.71	53.12	52.55	53.11	38,058	+0.62(+1.19%)
Aug 16, 2024	52.06	52.84	52.06	52.49	56,530	+0.27(+0.51%)
Aug 15, 2024	51.88	52.56	51.79	52.22	41,379	+1.37(+2.69%)
Aug 14, 2024	50.92	51.13	50.67	50.85	50,753	-0.42(-0.82%)
Aug 13, 2024	50.80	51.31	50.42	51.27	255,844	+0.84(+1.67%)
Aug 12, 2024	50.87	50.94	50.18	50.43	64,957	-0.42(-0.83%)
Aug 09, 2024	51.18	51.18	50.55	50.85	63,044	-0.30(-0.59%)
Aug 08, 2024	50.57	51.20	50.55	51.15	58,612	+1.02(+2.03%)
Aug 07, 2024	51.59	51.59	50.04	50.13	102,930	-0.54(-1.07%)
Aug 06, 2024	50.61	51.33	50.14	50.67	46,814	+0.19(+0.38%)
Aug 05, 2024	49.34	51.69	48.98	50.48	55,289	-1.65(-3.17%)
Aug 02, 2024	52.73	52.73	51.72	52.13	45,320	-2.02(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.