(NY: IBIA )

25.39 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	25.39	25.39	25.39	25.39	0	+0.01(+0.04%)
Sep 27, 2024	25.39	25.39	25.39	25.39	0	+0.01(+0.04%)
Sep 26, 2024	25.36	25.38	25.36	25.38	5,228	+0.02(+0.06%)
Sep 25, 2024	25.35	25.36	25.35	25.36	1,884	+0.00(+0.00%)
Sep 24, 2024	25.36	25.36	25.36	25.36	31	-0.01(-0.02%)
Sep 23, 2024	25.36	25.36	25.36	25.36	4	+0.01(+0.04%)
Sep 20, 2024	25.36	25.36	25.36	25.36	100	+0.01(+0.04%)
Sep 19, 2024	25.34	25.34	25.34	25.34	38	+0.00(+0.00%)
Sep 18, 2024	25.34	25.34	25.34	25.34	0	+0.01(+0.04%)
Sep 17, 2024	25.34	25.34	25.34	25.34	2	+0.00(+0.00%)
Sep 16, 2024	25.34	25.34	25.34	25.34	536	+0.00(+0.00%)
Sep 13, 2024	25.34	25.34	25.34	25.34	100	+0.02(+0.08%)
Sep 12, 2024	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
Sep 11, 2024	25.32	25.32	25.32	25.32	4	+0.01(+0.04%)
Sep 10, 2024	25.30	25.30	25.30	25.30	54	+0.00(+0.00%)
Sep 09, 2024	25.30	25.30	25.29	25.30	2,233	+0.00(+0.00%)
Sep 06, 2024	25.30	25.30	25.30	25.30	796	+0.02(+0.06%)
Sep 05, 2024	25.29	25.29	25.29	25.29	146	-0.01(-0.02%)
Sep 04, 2024	25.30	25.30	25.30	25.30	201	+0.01(+0.04%)
Sep 03, 2024	25.29	25.29	25.29	25.29	0	+0.00(+0.00%)
Aug 30, 2024	25.29	25.29	25.29	25.29	430	+0.02(+0.08%)
Aug 29, 2024	25.27	25.27	25.27	25.27	0	+0.00(+0.02%)
Aug 28, 2024	25.27	25.28	25.26	25.26	1,176	+0.01(+0.02%)
Aug 27, 2024	25.25	25.25	25.25	25.25	4	+0.00(+0.00%)
Aug 26, 2024	25.24	25.25	25.24	25.25	801	+0.00(+0.00%)
Aug 23, 2024	25.24	25.25	25.24	25.25	138	+0.02(+0.06%)
Aug 22, 2024	25.24	25.24	25.24	25.24	2	+0.00(+0.02%)
Aug 21, 2024	25.25	25.25	25.23	25.23	103	-0.02(-0.06%)
Aug 20, 2024	25.25	25.25	25.25	25.25	102	+0.02(+0.06%)
Aug 19, 2024	25.23	25.23	25.23	25.23	2	+0.00(+0.02%)
Aug 16, 2024	25.23	25.23	25.23	25.23	100	+0.02(+0.06%)
Aug 15, 2024	25.21	25.21	25.21	25.21	6	+0.00(+0.00%)
Aug 14, 2024	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Aug 13, 2024	25.21	25.21	25.20	25.21	400	+0.00(+0.02%)
Aug 12, 2024	25.22	25.22	25.21	25.21	1,011	+0.00(+0.00%)
Aug 09, 2024	25.19	25.21	25.19	25.21	232	+0.01(+0.02%)
Aug 08, 2024	25.20	25.20	25.20	25.20	1	+0.01(+0.04%)
Aug 07, 2024	25.18	25.20	25.18	25.20	315	+0.01(+0.04%)
Aug 06, 2024	25.18	25.18	25.18	25.18	1	+0.00(+0.01%)
Aug 05, 2024	25.18	25.18	25.18	25.18	16	+0.01(+0.03%)
Aug 02, 2024	25.18	25.18	25.18	25.18	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.