CAMTEK LTD.
(Registrant)
By: /s/ Mira Rosenzweig
Mira Rosenzweig,
Chief Financial Officer
|
Base
|
|
Value/Expiry
|
Transaction
|
|
Market Value
|
Amt.
|
Deal Type
|
Date
|
Date
|
Market Rate
|
(USD)
|
-100,000
|
Bought Eu.Opt
|
27/01/2010
|
04/08/2009
|
3.775268
|
611
|
100,000
|
Sold Eu.Opt
|
27/01/2010
|
04/08/2009
|
3.775268
|
-4
|
-150,000
|
Bought Eu.Opt
|
27/01/2010
|
05/08/2009
|
3.775268
|
916
|
150,000
|
Sold Eu.Opt
|
27/01/2010
|
05/08/2009
|
3.775268
|
0
|
150,000
|
Sold Eu.Opt
|
24/02/2010
|
05/08/2009
|
3.775865
|
-5
|
-100,000
|
Bought Eu.Opt
|
24/02/2010
|
04/08/2009
|
3.775865
|
1,052
|
100,000
|
Sold Eu.Opt
|
24/02/2010
|
04/08/2009
|
3.775865
|
-69
|
-150,000
|
Bought Eu.Opt
|
24/02/2010
|
05/08/2009
|
3.775865
|
1,578
|
150,000
|
Sold Eu.Opt
|
26/03/2010
|
05/08/2009
|
3.776521
|
-74
|
-150,000
|
Bought Eu.Opt
|
26/03/2010
|
05/08/2009
|
3.776521
|
2,110
|
-100,000
|
Bought Eu.Opt
|
29/03/2010
|
04/08/2009
|
3.776539
|
1,439
|
100,000
|
Sold Eu.Opt
|
29/03/2010
|
04/08/2009
|
3.776539
|
-212
|
-100,000
|
Bought Eu.Opt
|
28/04/2010
|
04/08/2009
|
3.777092
|
1,715
|
100,000
|
Sold Eu.Opt
|
28/04/2010
|
04/08/2009
|
3.777092
|
-359
|
-100,000
|
Bought Eu.Opt
|
28/04/2010
|
05/08/2009
|
3.777092
|
1,715
|
100,000
|
Sold Eu.Opt
|
28/04/2010
|
05/08/2009
|
3.777092
|
-296
|
150,000
|
Sold Eu.Opt
|
28/04/2010
|
15/10/2009
|
3.777092
|
-1,886
|
-150,000
|
Bought Eu.Opt
|
28/04/2010
|
15/10/2009
|
3.777092
|
1,161
|
-100,000
|
Bought Eu.Opt
|
26/05/2010
|
04/08/2009
|
3.777642
|
1,936
|
100,000
|
Sold Eu.Opt
|
26/05/2010
|
04/08/2009
|
3.777642
|
-498
|
-100,000
|
Bought Eu.Opt
|
26/05/2010
|
05/08/2009
|
3.777642
|
1,936
|
100,000
|
Sold Eu.Opt
|
26/05/2010
|
05/08/2009
|
3.777642
|
-422
|
-150,000
|
Bought Eu.Opt
|
26/05/2010
|
15/10/2009
|
3.777642
|
1,434
|
150,000
|
Sold Eu.Opt
|
26/05/2010
|
15/10/2009
|
3.777642
|
-2,222
|
-100,000
|
Bought Eu.Opt
|
28/06/2010
|
05/08/2009
|
3.778299
|
2,169
|
100,000
|
Sold Eu.Opt
|
28/06/2010
|
05/08/2009
|
3.778299
|
-574
|
-150,000
|
Bought Eu.Opt
|
28/06/2010
|
15/10/2009
|
3.778299
|
1,733
|
150,000
|
Sold Eu.Opt
|
28/06/2010
|
15/10/2009
|
3.778299
|
-2,584
|
-100,000
|
Bought Eu.Opt
|
28/06/2010
|
04/08/2009
|
3.778299
|
2,169
|
100,000
|
Sold Eu.Opt
|
28/06/2010
|
04/08/2009
|
3.778299
|
-617
|
200,000
|
Sold Eu.Opt
|
28/07/2010
|
02/11/2009
|
3.779175
|
-2,832
|
-200,000
|
Bought Eu.Opt
|
28/07/2010
|
02/11/2009
|
3.779175
|
3,582
|
-200,000
|
Bought Eu.Opt
|
27/08/2010
|
02/11/2009
|
3.780215
|
3,916
|
200,000
|
Sold Eu.Opt
|
27/08/2010
|
02/11/2009
|
3.780215
|
-3,193
|
-200,000
|
Bought Eu.Opt
|
27/09/2010
|
02/11/2009
|
3.7812
|
4,242
|
200,000
|
Sold Eu.Opt
|
27/09/2010
|
02/11/2009
|
3.7812
|
-3,547
|