UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A
Under the Securities Exchange Act of 1934
(Amendment No. 1 )*
AirGate PCS, Inc.
(Name of Issuer)
Common Stock, par value $0.01 per share
(Title of Class of Securities)
009367301
(CUSIP Number)
Louise Guarneri
Credit Suisse First Boston
Eleven Madison Avenue
New York, New York 10010
(212) 325-2000
(Name, Address and Telephone Number of Person Authorized to
Receive Notices and Communications)
January 14, 2005
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition that is the subject of this Schedule 13D, and is filing this
schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the
following box. |_|
Note: Schedules filed in paper format shall include a signed original and five
copies of the schedule, including all exhibits. See ss.240.13d-7(b) for other
parties to whom copies are to be sent.
*The remainder of this cover page shall be filled out for a reporting person's
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would alter
disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed
to be "filed" for the purpose of Section 18 of the Securities Exchange Act of
1934 ("Act") or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).
CUSIP No. 009367301 13D
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Credit Suisse First Boston, on behalf of the
Credit Suisse First Boston business unit
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a) [ ]
(b) [X]
3 SEC USE ONLY
4 SOURCE OF FUNDS*
WC
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [X]
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Switzerland
7 SOLE VOTING POWER
See Item 5.
NUMBER OF SHARES 8 SHARED VOTING POWER
BENEFICIALLY
OWNED BY See Item 5.
EACH REPORTING
PERSON 9 SOLE DISPOSITIVE POWER
WITH
See Item 5.
10 SHARED DISPOSITIVE POWER
See Item 5.
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See Item 5.
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
[ ]
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
See Item 5.
14 TYPE OF REPORTING PERSON*
BK, HC
*SEE INSTRUCTIONS BEFORE FILLING OUT!
Pursuant to Rule 13d-2(a) of Regulation 13D-G of the General Rules and
Regulations under the Securities Exchange Act of 1934, as amended (the "Act"),
the Reporting Person hereby amends and supplements the Statement on Schedule 13D
filed by the Reporting Person on December 27, 2004 (the "Original Statement"),
relating to the Common Stock, $0.01 par value per share (the "Shares"), of
AirGate PCS, Inc., a Delaware corporation (the "Company"). Unless otherwise
included, each capitalized term used but not defined herein shall have the
meaning assigned to such term in the Original Statement.
Item 3. Source and Amount of Funds.
Item 3 is hereby amended to read in its entirety as follows:
The aggregate consideration (exclusive of commissions) paid by CSFB LLC
and CSFB-Int for the acquisitions of the Company's Shares was $16,685,328,
consisting of $13,685,160 paid by CSFB LLC and $3,000,168 paid by CSFB-Int.
The funds used by CSFB LLC and CSFB-Int to make these acquisitions came
from working capital.
Item 4. Purpose of the Transaction.
Item 4 is hereby amended to read in its entirety as follows:
CSFB LLC acquired 71 shares for customer facilitation purposes, 40,500
shares as part of risk arbitrage trading strategies, 1,420 shares as part of
index arbitrage trading strategies, 12,733 shares as part of statistical
arbitrage trading strategies, and 400,000 shares as part of proprietary trading
strategies. CSFB-Int acquired 66,083 shares as part of proprietary trading
strategies.
Each of CSFB LLC and CSFB-Int intends to optimize the value of its
investments and, therefore, will review from time to time the Company's business
affairs and financial position. Based on such evaluation and review, as well as
general economic and industry conditions existing at the time, each of CSFB LLC
and CSFB-Int may consider from time to time various alternative courses of
action. Such actions may include the acquisition of additional Shares or other
securities through open market purchases, privately negotiated transactions, a
tender offer, an exchange offer or otherwise. Alternatively, such actions may
involve the sale of all or a portion of the Shares or other securities in the
open market, in privately negotiated transactions, through a public offering or
otherwise.
Except as set forth herein, each of CSFB LLC and CSFB-Int has no
present plans or proposals that relate to or that would result in any of the
actions specified in clauses (a) through (j) of Item 4 of Schedule 13D.
Item 5. Interest in Securities of the Issuer.
Item 5 is hereby amended to read as follows (Schedules A-1 through 7
referenced therein are not hereby amended):
(a) As of January 19, 2005, the Reporting Person may be deemed to
beneficially own an aggregate of 520,807 Shares, consisting of 454,724 Shares
held directly by CSFB LLC and 66,083 Shares held directly by CSFB-Int.
Accordingly, the Reporting Person may be deemed to beneficially own
4.4% of the outstanding Shares.
To the best knowledge of the Reporting Person, and except as described
herein, neither the Reporting Person, CSFBI, CSFB-USA, CSFB LLC, CSFBH,
CSFB-UKI, CSFB-Int nor, to the best knowledge of the Reporting Person, any other
persons listed on Schedules A-1 through A-7 attached hereto, beneficially owns
any additional Shares.
(b) With respect to any rights or powers to vote, or to direct the
vote of, or to dispose of, or direct the disposition of, the Shares referenced
in paragraph 5(a), there is shared power to vote, or to direct the vote of, and
to dispose of, or to direct the disposition of, such Shares among the Reporting
Person, CSFBI, CSFB-USA, CSFB LLC, CSFBH, CSFB-UKI and CSFB-Int.
(c) Schedule B, which is incorporated herein by reference, sets forth
the transactions in the Shares effected by the Reporting Person and its
subsidiaries during the period beginning December 23, 2004 and ending January
19, 2005, inclusive.
(d) No other person is known by the Reporting Person to have the right
to receive or power to direct the receipt of dividends from, or the proceeds
from the sale of, the Shares beneficially owned by the Reporting Person, CSFBI,
CSFB-USA, CSFB LLC, CSFBH, CSFB-UKI or CSFB-Int.
(e) The Reporting Person ceased to be the beneficial owner of more than
5% of the Shares as of January 14, 2005.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and
belief, I certify that the information set forth in this statement is true,
complete and correct.
Dated: January 21, 2005
CREDIT SUISSE FIRST BOSTON, on behalf
of the CREDIT SUISSE FIRST BOSTON
BUSINESS UNIT
By: /s/ Louise Guarneri
---------------------------------
Name: Louise Guarneri
Title: Director
Schedule B
The following table lists all trades effected by the Reporting Person in the
Company's Common Stock.
Trade Date Entity Buy/Sell Quantity Price
Dec 23 2004 CSFB LLC Sell (NASDAQ) 1,100 34.684
Dec 23 2004 CSFB LLC Sell (NASDAQ) 500 34.698
Dec 23 2004 CSFB LLC Sell (ARCAEX) 100 34.750
Dec 27 2004 CSFB LLC Buy (NASDAQ) 619 33.708
Dec 27 2004 CSFB LLC Buy (NASDAQ) 32,600 33.872
Dec 27 2004 CSFB LLC Buy (NASDAQ) 100 33.630
Dec 27 2004 CSFB LLC Buy (NASDAQ) 1 33.650
Dec 27 2004 CSFB LLC Sell (NASDAQ) 200 33.790
Dec 27 2004 CSFB LLC Sell (NASDAQ) 100 33.790
Dec 27 2004 CSFB LLC Sell (ARCAEX) 400 33.635
Dec 28 2004 CSFB LLC Buy (ARCAEX) 400 34.570
Dec 28 2004 CSFB LLC Buy (ARCAEX) 900 34.443
Dec 28 2004 CSFB LLC Buy (ARCAEX) 34 34.650
Dec 28 2004 CSFB LLC Sell (NASDAQ) 500 34.918
Dec 28 2004 CSFB LLC Sell (NASDAQ) 700 34.973
Dec 28 2004 CSFB LLC Buy (ISLAND) 136 35.040
Dec 28 2004 CSFB LLC Sell (NASDAQ) 41 33.480
Dec 28 2004 CSFB LLC Buy (NASDAQ) 34 34.850
Dec 28 2004 CSFB LLC Buy (ARCAEX) 100 34.960
Dec 28 2004 CSFB LLC Buy (ARCAEX) 102 35.127
Dec 28 2004 CSFB LLC Buy (ARCAEX) 1,206 34.897
Dec 29 2004 CSFB LLC Sell (ARCAEX) 1,000 34.982
Dec 29 2004 CSFB LLC Sell (NASDAQ) 763 35.080
Dec 29 2004 CSFB LLC Buy (Physical Exchange) 6,700 35.080
Dec 29 2004 CSFB LLC Buy (ARCAEX) 600 35.030
Dec 30 2004 CSFB LLC Sell (ARCAEX) 883 35.105
Dec 30 2004 CSFB LLC Buy (ARCAEX) 34 35.100
Dec 30 2004 CSFB LLC Buy (NASDAQ) 263 35.129
Dec 30 2004 CSFB LLC Buy (ISLAND) 100 35.090
Dec 30 2004 CSFB LLC Buy (NASDAQ) 400 35.183
Dec 30 2004 CSFB LLC Buy (NASDAQ) 300 35.083
Dec 30 2004 CSFB LLC Sell (NASDAQ) 300 35.110
Dec 30 2004 CSFB LLC Buy (ISLAND) 34 35.120
Dec 30 2004 CSFB LLC Buy (NASDAQ) 100 35.200
Dec 30 2004 CSFB LLC Buy (NASDAQ) 156 35.090
Dec 30 2004 CSFB LLC Sell (ISLAND) 100 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.100
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.070
Dec 30 2004 CSFB LLC Sell (ARCAEX) 600 35.122
Dec 30 2004 CSFB LLC Buy (ARCAEX) 68 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 35 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 6 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.090
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.140
Dec 30 2004 CSFB LLC Sell (NASDAQ) 59 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.150
Dec 30 2004 CSFB LLC Sell (ARCAEX) 14 35.120
Dec 30 2004 CSFB LLC Sell (ARCAEX) 35 35.120
Dec 30 2004 CSFB LLC Sell (ARCAEX) 17 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 66 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.110
Dec 30 2004 CSFB LLC Sell (ARCAEX) 34 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 46 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 34 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.130
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 54 35.120
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.090
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.050
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.220
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.140
Dec 30 2004 CSFB LLC Sell (NASDAQ) 200 35.110
Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.220
Dec 31 2004 CSFB LLC Sell (ARCAEX) 100 35.410
Dec 31 2004 CSFB LLC Buy (NASDAQ) 200 35.660
Dec 31 2004 CSFB LLC Buy (ISLAND) 34 35.820
Dec 31 2004 CSFB LLC Buy (NASDAQ) 1 35.380
Dec 31 2004 CSFB LLC Buy (NASDAQ) 99 35.350
Jan 3 2005 CSFB LLC Sell (ARCAEX) 1,000 35.248
Jan 3 2005 CSFB LLC Buy (NASDAQ) 300 35.087
Jan 3 2005 CSFB LLC Buy (NASDAQ) 400 35.020
Jan 3 2005 CSFB LLC Sell (ISLAND) 68 35.120
Jan 3 2005 CSFB LLC Buy (ISLAND) 100 35.160
Jan 3 2005 CSFB LLC Sell (NASDAQ) 34 35.110
Jan 3 2005 CSFB LLC Sell (ARCAEX) 400 35.113
Jan 3 2005 CSFB LLC Sell (ARCAEX) 156 35.200
Jan 3 2005 CSFB LLC Sell (ARCAEX) 200 35.080
Jan 3 2005 CSFB LLC Sell (ARCAEX) 306 35.040
Jan 3 2005 CSFB LLC Buy (ARCAEX) 100 35.040
Jan 4 2005 CSFB LLC Sell (ARCAEX) 68 34.830
Jan 4 2005 CSFB LLC Sell (ARCAEX) 566 34.884
Jan 4 2005 CSFB LLC Sell (ARCAEX) 5 34.926
Jan 4 2005 CSFB LLC Sell (NASDAQ) 68 34.565
Jan 4 2005 CSFB LLC Buy (NASDAQ) 900 34.383
Jan 4 2005 CSFB LLC Buy (NASDAQ) 500 34.302
Jan 4 2005 CSFB LLC Sell (ISLAND) 102 34.460
Jan 4 2005 CSFB LLC Sell (NASDAQ) 387 34.660
Jan 4 2005 CSFB LLC Sell (ARCAEX) 238 34.406
Jan 4 2005 CSFB LLC Sell (ARCAEX) 200 34.395
Jan 4 2005 CSFB LLC Sell (ARCAEX) 600 34.640
Jan 4 2005 CSFB LLC Buy (NASDAQ) 128 34.660
Jan 4 2005 CSFB LLC Sell (ISLAND) 2 34.430
Jan 4 2005 CSFB LLC Sell (ARCAEX) 8 34.350
Jan 5 2005 CSFB LLC Sell (ARCAEX) 231 34.402
Jan 5 2005 CSFB LLC Sell (ARCAEX) 400 34.705
Jan 5 2005 CSFB LLC Buy (ARCAEX) 34 34.860
Jan 5 2005 CSFB LLC Sell (NASDAQ) 109 34.378
Jan 5 2005 CSFB LLC Sell (NASDAQ) 600 34.607
Jan 5 2005 CSFB LLC Sell (ISLAND) 136 34.583
Jan 5 2005 CSFB LLC Buy (NASDAQ) 600 34.485
Jan 5 2005 CSFB LLC Sell (NASDAQ) 34 34.370
Jan 5 2005 CSFB LLC Buy (NASDAQ) 34 34.820
Jan 5 2005 CSFB LLC Buy (NASDAQ) 100 34.670
Jan 5 2005 CSFB LLC Buy (ISLAND) 34 34.800
Jan 5 2005 CSFB LLC Sell (NASDAQ) 100 34.700
Jan 5 2005 CSFB LLC Sell (ARCAEX) 238 34.541
Jan 5 2005 CSFB LLC Sell (ARCAEX) 1,088 34.457
Jan 6 2005 CSFB LLC Buy (ARCAEX) 3,000 34.581
Jan 6 2005 CSFB LLC Sell (ARCAEX) 135 34.546
Jan 6 2005 CSFB LLC Sell (ARCAEX) 15 34.390
Jan 6 2005 CSFB LLC Sell (ARCAEX) 300 34.670
Jan 6 2005 CSFB LLC Buy (ARCAEX) 12 34.350
Jan 6 2005 CSFB LLC Buy (ARCAEX) 1 34.290
Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.240
Jan 6 2005 CSFB LLC Sell (ARCAEX) 34 34.150
Jan 6 2005 CSFB LLC Sell (ARCAEX) 32 34.210
Jan 6 2005 CSFB LLC Sell (ARCAEX) 2 34.150
Jan 6 2005 CSFB LLC Sell (ARCAEX) 34 34.210
Jan 6 2005 CSFB LLC Sell (ARCAEX) 34 34.300
Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.240
Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.230
Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.240
Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.230
Jan 6 2005 CSFB LLC Buy (ARCAEX) 87 34.410
Jan 6 2005 CSFB LLC Buy (ARCAEX) 300 34.410
Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.230
Jan 6 2005 CSFB LLC Sell (ARCAEX) 34 34.220
Jan 6 2005 CSFB LLC Sell (NASDAQ) 402 34.303
Jan 6 2005 CSFB LLC Sell (NASDAQ) 300 34.393
Jan 6 2005 CSFB LLC Sell (ISLAND) 371 34.326
Jan 6 2005 CSFB LLC Sell (NASDAQ) 101 34.373
Jan 6 2005 CSFB LLC Buy (ISLAND) 34 34.500
Jan 7 2005 CSFB LLC Buy (NASDAQ) 500 34.346
Jan 7 2005 CSFB LLC Buy (NASDAQ) 1,000 34.367
Jan 7 2005 CSFB LLC Sell (ISLAND) 536 34.316
Jan 7 2005 CSFB LLC Sell (NASDAQ) 268 34.295
Jan 7 2005 CSFB LLC Sell (NASDAQ) 134 34.220
Jan 7 2005 CSFB LLC Buy (NASDAQ) 400 34.380
Jan 7 2005 CSFB LLC Buy (NASDAQ) 13 34.610
Jan 7 2005 CSFB LLC Buy (NASDAQ) 185 34.230
Jan 7 2005 CSFB LLC Buy (ARCAEX) 1,000 34.390
Jan 7 2005 CSFB LLC Sell (ARCAEX) 500 34.480
Jan 7 2005 CSFB LLC Sell (ARCAEX) 400 34.315
Jan 7 2005 CSFB LLC Sell (ARCAEX) 201 34.253
Jan 7 2005 CSFB LLC Sell (ARCAEX) 200 34.285
Jan 10 2005 CSFB LLC Buy (ARCAEX) 134 34.415
Jan 10 2005 CSFB LLC Sell (ARCAEX) 109 34.360
Jan 10 2005 CSFB LLC Sell (ARCAEX) 200 34.640
Jan 10 2005 CSFB LLC Sell (NASDAQ) 300 34.640
Jan 10 2005 CSFB LLC Buy (NASDAQ) 187 34.289
Jan 10 2005 CSFB LLC Sell (NASDAQ) 400 34.630
Jan 10 2005 CSFB LLC Buy (ISLAND) 218 34.640
Jan 10 2005 CSFB LLC Buy (ISLAND) 67 34.330
Jan 10 2005 CSFB LLC Sell (NASDAQ) 19 34.680
Jan 10 2005 CSFB LLC Sell (NASDAQ) 81 34.680
Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.680
Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.730
Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.680
Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.650
Jan 10 2005 CSFB LLC Sell (NASDAQ) 30 34.590
Jan 10 2005 CSFB LLC Sell (NASDAQ) 70 34.610
Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.540
Jan 11 2005 CSFB LLC Sell (ARCAEX) 424 33.586
Jan 11 2005 CSFB LLC Sell (NASDAQ) 68 33.685
Jan 11 2005 CSFB LLC Sell (ISLAND) 236 33.624
Jan 11 2005 CSFB LLC Buy (Physical Exchange) 2,680 33.900
Jan 11 2005 CSFB LLC Sell (NASDAQ) 100 33.910
Jan 11 2005 CSFB LLC Buy (NASDAQ) 100 33.790
Jan 11 2005 CSFB LLC Sell (NASDAQ) 67 33.820
Jan 11 2005 CSFB LLC Sell (NASDAQ) 100 33.790
Jan 12 2005 CSFB LLC Sell (ARCAEX) 340 33.278
Jan 12 2005 CSFB LLC Buy (ARCAEX) 30 33.160
Jan 12 2005 CSFB LLC Sell (NASDAQ) 442 33.207
Jan 12 2005 CSFB LLC Sell (ISLAND) 102 33.327
Jan 12 2005 CSFB LLC Sell (NASDAQ) 1,116 33.900
Jan 12 2005 CSFB LLC Buy (NASDAQ) 34 33.490
Jan 12 2005 CSFB LLC Buy (NASDAQ) 34 33.540
Jan 12 2005 CSFB LLC Sell (NASDAQ) 120 33.610
Jan 12 2005 CSFB LLC Buy (ARCAEX) 622 33.430
Jan 12 2005 CSFB LLC Buy (ARCAEX) 68 33.500
Jan 12 2005 CSFB LLC Buy (ARCAEX) 34 33.430
Jan 12 2005 CSFB LLC Buy (ARCAEX) 34 33.430
Jan 13 2005 CSFB LLC Sell (NASDAQ) 16,700 34.830
Jan 13 2005 CSFB LLC Sell (ARCAEX) 578 34.424
Jan 13 2005 CSFB LLC Sell (ARCAEX) 977 34.454
Jan 13 2005 CSFB LLC Sell (NASDAQ) 106 34.727
Jan 13 2005 CSFB LLC Sell (NASDAQ) 176 34.100
Jan 13 2005 CSFB LLC Buy (ISLAND) 200 34.710
Jan 13 2005 CSFB LLC Sell (NASDAQ) 202 34.513
Jan 13 2005 CSFB LLC Buy (NASDAQ) 800 34.693
Jan 13 2005 CSFB LLC Buy (ISLAND) 128 34.726
Jan 13 2005 CSFB LLC Buy (NASDAQ) 67 34.560
Jan 13 2005 CSFB LLC Sell (NASDAQ) 100 34.860
Jan 13 2005 CSFB LLC Sell (ISLAND) 34 34.530
Jan 13 2005 CSFB LLC Sell (NASDAQ) 1,116 33.430
Jan 14 2005 CSFB LLC Sell (NASDAQ) 100,000 35.320
Jan 14 2005 CSFB LLC Sell (NASDAQ) 42,816 35.580
Jan 14 2005 CSFB LLC Buy (ARCAEX) 146 35.333
Jan 14 2005 CSFB LLC Sell (ARCAEX) 200 36.060
Jan 14 2005 CSFB LLC Sell (NASDAQ) 400 35.325
Jan 14 2005 CSFB LLC Buy (NASDAQ) 100 36.970
Jan 14 2005 CSFB LLC Sell (NASDAQ) 100 35.300
Jan 14 2005 CSFB LLC Buy (ISLAND) 67 37.080
Jan 14 2005 CSFB LLC Sell (NASDAQ) 84 36.880
Jan 14 2005 CSFB LLC Sell (NASDAQ) 24 34.760
Jan 14 2005 CSFB LLC Sell (NASDAQ) 556 34.860
Jan 14 2005 CSFB LLC Sell (ARCAEX) 200 36.825
Jan 14 2005 CSFB LLC Sell (ARCAEX) 68 36.655
Jan 18 2005 CSFB LLC Buy (ARCAEX) 67 36.990
Jan 18 2005 CSFB LLC Buy (NASDAQ) 200 37.445
Jan 18 2005 CSFB LLC Buy (NASDAQ) 300 37.513
Jan 18 2005 CSFB LLC Buy (NASDAQ) 100 37.040
Jan 18 2005 CSFB LLC Sell (NASDAQ) 900 37.500
Jan 18 2005 CSFB LLC Sell (NASDAQ) 202 37.500
Jan 18 2005 CSFB LLC Sell (NASDAQ) 500 37.500
Jan 18 2005 CSFB LLC Buy (ARCAEX) 200 37.450
Jan 19 2005 CSFB LLC Sell (ARCAEX) 300 37.440
Jan 19 2005 CSFB LLC Sell (ARCAEX) 34 37.480
Jan 19 2005 CSFB LLC Sell (ISLAND) 134 36.585
Jan 19 2005 CSFB LLC Sell (NASDAQ) 107 36.639
Jan 19 2005 CSFB LLC Sell (NASDAQ) 134 36.804
Jan 19 2005 CSFB LLC Buy (NASDAQ) 600 36.788
Jan 19 2005 CSFB LLC Sell (NASDAQ) 95 36.997
Jan 19 2005 CSFB LLC Sell (ISLAND) 900 36.730
Jan 19 2005 CSFB LLC Sell (NASDAQ) 1,090 36.650
Jan 19 2005 CSFB LLC Sell (NASDAQ) 100 36.880
Jan 19 2005 CSFB LLC Buy (NASDAQ) 182 37.520
Jan 19 2005 CSFB LLC Buy (NASDAQ) 49 36.650
Jan 19 2005 CSFB LLC Sell (ARCAEX) 703 36.685
Jan 19 2005 CSFB LLC Sell (ARCAEX) 350 36.691
Jan 19 2005 CSFB LLC Sell (ARCAEX) 1,000 36.730