Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	17.43	17.61	16.98	17.54	7,104	-0.15(-0.85%)
Sep 27, 2024	18.00	18.00	17.54	17.69	2,043	-0.15(-0.84%)
Sep 26, 2024	17.71	18.14	17.32	17.84	10,287	+0.30(+1.71%)
Sep 25, 2024	16.97	17.54	16.97	17.54	1,172	-0.07(-0.40%)
Sep 24, 2024	17.17	17.98	16.43	17.61	18,055	+0.34(+1.97%)
Sep 23, 2024	17.15	17.49	17.07	17.27	2,492	+0.12(+0.70%)
Sep 20, 2024	17.67	17.96	17.15	17.15	16,919	-0.86(-4.78%)
Sep 19, 2024	17.75	18.01	17.75	18.01	1,237	+0.71(+4.10%)
Sep 18, 2024	17.15	17.59	16.78	17.30	8,381	-0.31(-1.76%)
Sep 17, 2024	18.27	18.27	17.61	17.61	2,284	-0.47(-2.60%)
Sep 16, 2024	17.31	18.08	17.11	18.08	2,414	+0.36(+2.03%)
Sep 13, 2024	16.72	17.72	16.72	17.72	2,183	+1.10(+6.62%)
Sep 12, 2024	16.20	17.18	15.88	16.62	9,125	+0.24(+1.47%)
Sep 11, 2024	15.76	16.38	15.61	16.38	3,226	+0.36(+2.25%)
Sep 10, 2024	15.70	17.28	15.50	16.02	2,935	-0.56(-3.38%)
Sep 09, 2024	16.53	17.03	16.53	16.58	4,896	-0.04(-0.24%)
Sep 06, 2024	16.62	16.62	16.62	16.62	813	-0.58(-3.37%)
Sep 05, 2024	17.70	17.70	16.82	17.20	35,436	-0.70(-3.91%)
Sep 04, 2024	18.30	18.50	17.47	17.90	10,189	-0.18(-1.00%)
Sep 03, 2024	18.44	19.03	18.08	18.08	3,187	-0.93(-4.89%)
Aug 30, 2024	18.76	19.68	18.40	19.01	3,316	+0.90(+4.97%)
Aug 29, 2024	18.11	18.11	18.11	18.11	1,072	+0.17(+0.95%)
Aug 28, 2024	18.50	18.99	17.46	17.94	12,655	-1.06(-5.58%)
Aug 27, 2024	19.15	19.14	18.83	19.00	2,484	-0.11(-0.58%)
Aug 26, 2024	18.19	19.11	18.19	19.11	13,666	+1.78(+10.27%)
Aug 23, 2024	16.70	17.75	16.70	17.33	2,973	+0.50(+2.97%)
Aug 22, 2024	16.36	17.25	16.36	16.83	2,150	-0.28(-1.64%)
Aug 21, 2024	16.45	17.11	15.94	17.11	7,451	+0.94(+5.81%)
Aug 20, 2024	16.58	17.40	16.17	16.17	10,911	-0.65(-3.86%)
Aug 19, 2024	17.13	17.13	16.01	16.82	19,153	-0.37(-2.15%)
Aug 16, 2024	17.51	18.07	17.19	17.19	13,673	-0.57(-3.21%)
Aug 15, 2024	17.55	18.03	17.09	17.76	12,695	+0.60(+3.50%)
Aug 14, 2024	16.99	17.62	16.48	17.16	14,334	+0.41(+2.45%)
Aug 13, 2024	16.50	16.90	16.22	16.75	7,060	+0.56(+3.46%)
Aug 12, 2024	15.80	16.70	15.21	16.19	6,076	-0.44(-2.65%)
Aug 09, 2024	15.90	17.03	15.70	16.63	11,541	+0.14(+0.85%)
Aug 08, 2024	15.67	16.75	15.67	16.49	7,593	+0.74(+4.70%)
Aug 07, 2024	15.47	17.00	15.47	15.75	7,535	-0.03(-0.19%)
Aug 06, 2024	15.26	16.00	14.99	15.78	6,886	+0.35(+2.27%)
Aug 05, 2024	16.58	16.58	14.91	15.43	15,544	-1.72(-10.03%)
Aug 02, 2024	18.08	18.29	16.65	17.15	1,914	-1.15(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.