Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	11.21	11.24	11.14	11.17	16,945	+0.01(+0.09%)
Sep 27, 2024	11.19	11.20	11.13	11.16	24,732	+0.01(+0.09%)
Sep 26, 2024	11.23	11.23	11.13	11.15	28,222	-0.02(-0.18%)
Sep 25, 2024	11.20	11.24	11.17	11.17	15,429	-0.01(-0.04%)
Sep 24, 2024	11.28	11.30	11.17	11.18	15,265	+0.04(+0.31%)
Sep 23, 2024	11.27	11.27	11.14	11.14	14,893	-0.13(-1.15%)
Sep 20, 2024	11.34	11.37	11.27	11.27	9,890	-0.03(-0.27%)
Sep 19, 2024	11.41	11.41	11.29	11.30	44,992	-0.03(-0.26%)
Sep 18, 2024	11.34	11.42	11.30	11.33	25,792	+0.08(+0.71%)
Sep 17, 2024	11.36	11.36	11.24	11.25	19,588	-0.06(-0.53%)
Sep 16, 2024	11.29	11.36	11.28	11.31	29,200	-0.12(-1.05%)
Sep 13, 2024	11.40	11.43	11.30	11.43	44,409	+0.06(+0.53%)
Sep 12, 2024	11.29	11.37	11.26	11.37	26,091	+0.12(+1.07%)
Sep 11, 2024	11.15	11.25	11.15	11.25	49,559	+0.12(+1.08%)
Sep 10, 2024	11.11	11.15	11.10	11.13	18,715	+0.02(+0.18%)
Sep 09, 2024	11.12	11.14	11.08	11.11	15,378	+0.04(+0.36%)
Sep 06, 2024	11.07	11.09	11.03	11.07	22,214	+0.04(+0.41%)
Sep 05, 2024	11.02	11.07	11.01	11.03	24,145	+0.04(+0.32%)
Sep 04, 2024	10.99	11.00	10.99	10.99	18,884	+0.03(+0.23%)
Sep 03, 2024	10.99	11.01	10.95	10.96	16,071	+0.05(+0.50%)
Aug 30, 2024	10.96	10.99	10.91	10.91	20,690	+0.03(+0.28%)
Aug 29, 2024	10.93	10.99	10.88	10.88	36,050	+0.00(+0.00%)
Aug 28, 2024	10.96	10.99	10.87	10.88	11,443	-0.08(-0.73%)
Aug 27, 2024	10.94	10.96	10.91	10.96	25,397	+0.04(+0.37%)
Aug 26, 2024	10.96	10.98	10.91	10.92	19,425	-0.04(-0.36%)
Aug 23, 2024	11.07	11.10	10.95	10.96	27,769	-0.06(-0.54%)
Aug 22, 2024	11.12	11.13	11.02	11.02	15,225	-0.10(-0.90%)
Aug 21, 2024	11.07	11.12	11.07	11.12	17,251	+0.07(+0.63%)
Aug 20, 2024	11.08	11.08	11.01	11.05	14,336	+0.04(+0.36%)
Aug 19, 2024	11.11	11.15	11.00	11.01	29,217	-0.10(-0.90%)
Aug 16, 2024	11.05	11.13	11.01	11.11	53,918	+0.09(+0.82%)
Aug 15, 2024	11.00	11.02	10.95	11.02	24,662	+0.01(+0.09%)
Aug 14, 2024	10.95	11.01	10.95	11.01	88,008	+0.09(+0.82%)
Aug 13, 2024	10.83	10.95	10.83	10.92	53,430	+0.10(+0.92%)
Aug 12, 2024	10.79	10.84	10.77	10.82	34,301	+0.03(+0.28%)
Aug 09, 2024	10.81	10.84	10.78	10.79	31,567	+0.03(+0.28%)
Aug 08, 2024	10.84	10.84	10.74	10.76	42,225	-0.08(-0.69%)
Aug 07, 2024	10.81	10.95	10.80	10.84	82,995	+0.04(+0.37%)
Aug 06, 2024	10.75	10.87	10.69	10.79	37,469	+0.08(+0.79%)
Aug 05, 2024	10.74	10.79	10.71	10.71	39,375	-0.08(-0.74%)
Aug 02, 2024	10.75	10.85	10.73	10.79	46,140	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.