Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
7.320
+0.020 (+0.27%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
7.300
7.320
7.290
7.320
384,281
+0.02(+0.27%)
Sep 26, 2024
7.340
7.340
7.300
7.300
308,321
-0.03(-0.41%)
Sep 25, 2024
7.350
7.350
7.320
7.330
148,701
-0.01(-0.14%)
Sep 24, 2024
7.380
7.380
7.340
7.340
263,452
-0.04(-0.54%)
Sep 23, 2024
7.360
7.390
7.360
7.380
88,501
-0.00(-0.07%)
Sep 20, 2024
7.380
7.405
7.370
7.385
195,517
-0.02(-0.27%)
Sep 19, 2024
7.400
7.420
7.390
7.405
31,006
-0.00(-0.07%)
Sep 18, 2024
7.370
7.430
7.370
7.410
66,893
-0.01(-0.19%)
Sep 17, 2024
7.460
7.460
7.420
7.424
4,218
-0.03(-0.41%)
Sep 16, 2024
7.460
7.470
7.450
7.455
12,550
-0.03(-0.40%)
Sep 13, 2024
7.440
7.490
7.440
7.485
14,727
+0.03(+0.34%)
Sep 12, 2024
7.430
7.460
7.430
7.460
26,641
+0.03(+0.40%)
Sep 11, 2024
7.400
7.440
7.400
7.430
15,360
+0.05(+0.68%)
Sep 10, 2024
7.330
7.390
7.330
7.380
47,197
+0.02(+0.34%)
Sep 09, 2024
7.340
7.360
7.335
7.355
50,068
+0.02(+0.20%)
Sep 06, 2024
7.330
7.350
7.330
7.340
10,612
-0.00(-0.07%)
Sep 05, 2024
7.345
7.350
7.340
7.345
41,907
+0.00(+0.00%)
Sep 04, 2024
7.290
7.370
7.290
7.345
51,163
+0.03(+0.41%)
Sep 03, 2024
7.310
7.315
7.260
7.315
52,595
+0.02(+0.21%)
Aug 30, 2024
7.280
7.310
7.280
7.300
43,952
+0.01(+0.14%)
Aug 29, 2024
7.290
7.300
7.280
7.290
33,500
+0.01(+0.15%)
Aug 28, 2024
7.280
7.280
7.260
7.279
62,668
-0.00(-0.01%)
Aug 27, 2024
7.270
7.290
7.250
7.280
34,397
-0.03(-0.41%)
Aug 26, 2024
7.280
7.310
7.260
7.310
82,969
+0.01(+0.14%)
Aug 23, 2024
7.260
7.300
7.260
7.300
30,997
+0.05(+0.69%)
Aug 22, 2024
7.280
7.286
7.234
7.250
91,099
-0.03(-0.44%)
Aug 21, 2024
7.250
7.282
7.250
7.282
57,813
+0.02(+0.23%)
Aug 20, 2024
7.290
7.290
7.200
7.265
23,989
-0.02(-0.21%)
Aug 19, 2024
7.250
7.280
7.195
7.280
386,373
+0.01(+0.14%)
Aug 16, 2024
7.240
7.290
7.240
7.270
15,441
-0.02(-0.21%)
Aug 15, 2024
7.260
7.300
7.240
7.285
23,508
-0.02(-0.34%)
Aug 14, 2024
7.260
7.310
7.260
7.310
49,053
+0.05(+0.67%)
Aug 13, 2024
7.271
7.291
7.251
7.261
51,469
+0.02(+0.34%)
Aug 12, 2024
7.211
7.241
7.211
7.236
24,539
+0.01(+0.21%)
Aug 09, 2024
7.241
7.241
7.211
7.221
42,771
-0.02(-0.28%)
Aug 08, 2024
7.231
7.241
7.201
7.241
124,730
-0.01(-0.14%)
Aug 07, 2024
7.281
7.281
7.201
7.251
75,629
+0.03(+0.41%)
Aug 06, 2024
7.251
7.301
7.221
7.221
70,578
+0.03(+0.42%)
Aug 05, 2024
7.301
7.301
7.191
7.191
33,932
-0.11(-1.50%)
Aug 02, 2024
7.271
7.301
7.271
7.301
27,442
+0.05(+0.69%)
Aug 01, 2024
7.171
7.266
7.171
7.251
74,507
+0.03(+0.41%)
Jul 31, 2024
7.221
7.281
7.191
7.221
25,798
+0.00(+0.00%)
Jul 30, 2024
7.201
7.261
7.196
7.221
8,055
+0.00(+0.07%)
Jul 29, 2024
7.196
7.216
7.181
7.216
33,577
+0.01(+0.21%)
Jul 26, 2024
7.151
7.216
7.151
7.201
16,091
+0.05(+0.70%)
Jul 25, 2024
7.171
7.171
7.141
7.151
20,091
+0.00(+0.07%)
Jul 24, 2024
7.171
7.171
7.146
7.146
12,189
-0.02(-0.35%)
Jul 23, 2024
7.131
7.181
7.121
7.171
36,897
-0.01(-0.14%)
Jul 22, 2024
7.171
7.181
7.131
7.181
66,279
+0.03(+0.49%)
Jul 19, 2024
7.171
7.171
7.141
7.146
27,521
+0.00(+0.07%)
Jul 18, 2024
7.251
7.251
7.141
7.141
23,027
-0.10(-1.38%)
Jul 17, 2024
7.191
7.251
7.191
7.241
53,834
+0.01(+0.14%)
Jul 16, 2024
7.191
7.251
7.191
7.231
23,695
+0.02(+0.28%)
Jul 15, 2024
7.191
7.211
7.181
7.211
51,172
-0.01(-0.15%)
Jul 12, 2024
7.212
7.232
7.192
7.222
48,394
+0.01(+0.14%)
Jul 11, 2024
7.202
7.272
7.202
7.212
14,552
+0.04(+0.62%)
Jul 10, 2024
7.172
7.182
7.152
7.167
43,345
+0.02(+0.35%)
Jul 09, 2024
7.113
7.162
7.113
7.143
15,330
+0.02(+0.28%)
Jul 08, 2024
7.182
7.182
7.113
7.123
16,520
-0.06(-0.83%)
Jul 05, 2024
7.202
7.207
7.172
7.182
15,668
+0.01(+0.21%)
Jul 03, 2024
7.103
7.202
7.103
7.167
29,839
+0.03(+0.49%)
Jul 02, 2024
7.162
7.162
7.053
7.133
28,867
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.