Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.263 -0.097 (-2.90%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.350 3.360 3.320 3.360 21,161 +0.02(+0.60%)
Sep 27, 2024 3.406 3.406 3.330 3.340 14,198 -0.05(-1.47%)
Sep 26, 2024 3.360 3.390 3.344 3.390 21,100 -0.10(-2.87%)
Sep 25, 2024 3.570 3.570 3.490 3.490 15,032 -0.08(-2.24%)
Sep 24, 2024 3.530 3.590 3.530 3.570 20,815 +0.00(+0.00%)
Sep 23, 2024 3.555 3.570 3.555 3.570 10,255 +0.09(+2.59%)
Sep 20, 2024 3.470 3.480 3.460 3.480 16,916 +0.02(+0.58%)
Sep 19, 2024 3.450 3.470 3.440 3.460 9,712 +0.07(+2.06%)
Sep 18, 2024 3.380 3.450 3.370 3.390 10,915 +0.00(+0.00%)
Sep 17, 2024 3.370 3.400 3.350 3.390 22,977 +0.09(+2.73%)
Sep 16, 2024 3.235 3.310 3.235 3.300 48,126 +0.13(+4.10%)
Sep 13, 2024 3.180 3.230 3.170 3.170 35,082 +0.07(+2.26%)
Sep 12, 2024 3.055 3.100 3.055 3.100 22,219 +0.12(+4.03%)
Sep 11, 2024 3.010 3.010 2.962 2.980 17,317 +0.04(+1.36%)
Sep 10, 2024 2.920 2.970 2.910 2.940 85,209 -0.02(-0.74%)
Sep 09, 2024 2.970 2.978 2.962 2.962 16,682 -0.04(-1.27%)
Sep 06, 2024 3.060 3.060 3.000 3.000 592,257 -0.05(-1.64%)
Sep 05, 2024 3.070 3.090 3.050 3.050 33,247 -0.05(-1.61%)
Sep 04, 2024 3.090 3.110 3.090 3.100 14,109 +0.02(+0.62%)
Sep 03, 2024 3.110 3.120 3.080 3.081 5,975 -0.02(-0.61%)
Aug 30, 2024 3.110 3.120 3.100 3.100 24,253 +0.02(+0.55%)
Aug 29, 2024 3.100 3.121 3.080 3.083 41,315 -0.03(-1.05%)
Aug 28, 2024 3.140 3.150 3.100 3.116 49,152 -0.11(-3.54%)
Aug 27, 2024 3.230 3.235 3.220 3.230 5,071 +0.02(+0.62%)
Aug 26, 2024 3.220 3.227 3.210 3.210 59,074 +0.01(+0.31%)
Aug 23, 2024 3.160 3.230 3.160 3.200 100,122 +0.10(+3.23%)
Aug 22, 2024 3.150 3.150 3.100 3.100 31,743 -0.03(-0.96%)
Aug 21, 2024 3.110 3.150 3.100 3.130 88,341 +0.01(+0.32%)
Aug 20, 2024 3.090 3.120 3.090 3.120 70,196 +0.04(+1.30%)
Aug 19, 2024 3.070 3.100 3.060 3.080 133,517 +0.06(+1.99%)
Aug 16, 2024 3.020 3.030 3.009 3.020 51,036 +0.03(+1.00%)
Aug 15, 2024 2.979 2.990 2.970 2.990 17,838 +0.03(+1.01%)
Aug 14, 2024 2.960 2.965 2.950 2.960 43,540 +0.02(+0.68%)
Aug 13, 2024 2.915 2.945 2.915 2.940 87,541 +0.01(+0.34%)
Aug 12, 2024 2.960 2.960 2.930 2.930 24,039 -0.03(-1.01%)
Aug 09, 2024 2.953 2.970 2.930 2.960 17,651 +0.03(+1.02%)
Aug 08, 2024 2.935 2.950 2.929 2.930 81,368 +0.01(+0.34%)
Aug 07, 2024 2.980 2.990 2.920 2.920 31,099 +0.00(+0.00%)
Aug 06, 2024 2.900 2.960 2.900 2.920 45,347 -0.04(-1.35%)
Aug 05, 2024 2.945 2.980 2.920 2.960 31,694 -0.01(-0.34%)
Aug 02, 2024 2.980 2.990 2.970 2.970 10,653 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.