Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	65.85	65.85	65.23	65.51	9,441	-0.04(-0.07%)
Sep 27, 2024	65.54	65.70	65.41	65.56	4,972	+0.02(+0.03%)
Sep 26, 2024	65.04	65.61	65.04	65.53	6,317	+0.09(+0.14%)
Sep 25, 2024	65.42	65.59	65.21	65.44	1,958	+0.09(+0.15%)
Sep 24, 2024	65.02	65.35	64.96	65.35	14,915	+0.51(+0.79%)
Sep 23, 2024	64.59	64.92	64.59	64.84	10,960	+0.50(+0.78%)
Sep 20, 2024	64.34	64.52	64.23	64.34	4,710	+0.15(+0.23%)
Sep 19, 2024	63.95	64.19	63.94	64.19	2,238	-0.64(-0.99%)
Sep 18, 2024	64.73	65.47	64.73	64.83	3,961	-0.14(-0.22%)
Sep 17, 2024	65.08	65.33	64.85	64.97	2,547	-0.40(-0.61%)
Sep 16, 2024	65.54	65.54	65.17	65.37	1,896	+0.38(+0.58%)
Sep 13, 2024	65.14	65.17	64.99	64.99	3,330	+0.55(+0.86%)
Sep 12, 2024	64.20	64.44	64.13	64.44	7,826	+0.62(+0.98%)
Sep 11, 2024	64.45	64.45	63.81	63.81	9,735	-0.93(-1.44%)
Sep 10, 2024	64.99	65.03	64.55	64.74	8,770	-0.25(-0.38%)
Sep 09, 2024	65.02	65.02	64.96	64.98	2,295	-0.25(-0.39%)
Sep 06, 2024	65.22	65.30	65.00	65.24	3,049	+0.45(+0.69%)
Sep 05, 2024	64.75	65.00	64.74	64.79	6,998	+0.42(+0.66%)
Sep 04, 2024	64.15	64.37	64.00	64.37	8,411	+0.02(+0.03%)
Sep 03, 2024	64.20	64.35	63.95	64.35	2,941	+0.82(+1.29%)
Aug 30, 2024	63.30	63.53	62.83	63.53	3,874	+0.48(+0.76%)
Aug 29, 2024	62.90	63.27	62.90	63.05	9,194	-0.80(-1.26%)
Aug 28, 2024	63.89	64.10	63.85	63.85	2,567	+0.36(+0.57%)
Aug 27, 2024	63.48	63.75	63.48	63.49	2,497	+0.08(+0.13%)
Aug 26, 2024	63.19	63.41	63.19	63.41	1,505	+0.66(+1.05%)
Aug 23, 2024	63.08	63.25	62.75	62.75	1,648	+0.42(+0.67%)
Aug 22, 2024	62.26	62.73	62.10	62.33	3,823	+0.08(+0.13%)
Aug 21, 2024	61.90	62.41	61.90	62.25	1,580	+0.30(+0.48%)
Aug 20, 2024	61.90	62.22	61.90	61.95	33,687	+0.20(+0.32%)
Aug 19, 2024	61.67	61.76	61.67	61.75	1,838	+0.45(+0.73%)
Aug 16, 2024	60.92	61.31	60.89	61.31	1,946	+0.50(+0.83%)
Aug 15, 2024	60.98	60.98	60.61	60.80	1,848	-0.91(-1.47%)
Aug 14, 2024	61.00	61.71	61.00	61.71	2,612	+0.71(+1.16%)
Aug 13, 2024	60.80	61.00	60.80	61.00	2,717	+0.46(+0.76%)
Aug 12, 2024	60.83	60.96	60.54	60.54	3,018	-0.33(-0.54%)
Aug 09, 2024	60.76	60.87	60.60	60.87	2,140	+0.43(+0.71%)
Aug 08, 2024	60.28	60.44	59.82	60.44	3,093	+0.22(+0.37%)
Aug 07, 2024	60.46	60.72	60.22	60.22	7,287	-0.62(-1.02%)
Aug 06, 2024	60.77	60.97	60.46	60.84	4,410	-0.67(-1.09%)
Aug 05, 2024	61.60	61.60	60.51	61.51	3,415	+0.13(+0.21%)
Aug 02, 2024	61.75	61.75	61.38	61.38	2,355	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.