Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
Sep 26, 2024
0.0650
0.0650
0.0650
0.0650
66,000
+0.00(+0.00%)
Sep 25, 2024
0.0700
0.0700
0.0650
0.0650
51,000
-0.01(-7.14%)
Sep 24, 2024
0.0600
0.0700
0.0600
0.0700
115,000
+0.01(+7.69%)
Sep 23, 2024
0.0650
0.0650
0.0650
0.0650
24,000
+0.01(+8.33%)
Sep 20, 2024
0.0550
0.0600
0.0550
0.0600
166,510
+0.00(+9.09%)
Sep 18, 2024
0.0550
0
+0.00(+0.00%)
Sep 16, 2024
0.0550
0
+0.00(+0.00%)
Sep 13, 2024
0.0550
0.0550
0.0550
0.0550
6,000
-0.00(-8.33%)
Sep 11, 2024
0.0600
0
-0.01(-7.69%)
Sep 10, 2024
0.0650
0.0650
0.0600
0.0650
57,011
+0.00(+0.00%)
Sep 06, 2024
0.0650
0
+0.00(+0.00%)
Sep 05, 2024
0.0700
0.0700
0.0650
0.0650
39,000
+0.00(+0.00%)
Sep 04, 2024
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Sep 03, 2024
0.0700
0.0700
0.0700
0.0700
17,204
+0.00(+0.00%)
Aug 30, 2024
0.0700
0
+0.01(+7.69%)
Aug 29, 2024
0.0700
0.0700
0.0650
0.0650
110,000
+0.00(+0.00%)
Aug 28, 2024
0.0700
0.0700
0.0650
0.0650
78,000
-0.01(-7.14%)
Aug 27, 2024
0.0800
0.0800
0.0700
0.0700
198,000
-0.00(-6.67%)
Aug 26, 2024
0.0750
0.0750
0.0750
0.0750
4,020
-0.01(-6.25%)
Aug 22, 2024
0.0800
0
+0.01(+14.29%)
Aug 21, 2024
0.0800
0.0800
0.0700
0.0700
45,000
-0.00(-6.67%)
Aug 20, 2024
0.0800
0.0800
0.0750
0.0750
12,000
-0.01(-6.25%)
Aug 16, 2024
0.0800
0
+0.01(+6.67%)
Aug 15, 2024
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+7.14%)
Aug 13, 2024
0.0700
0
+0.01(+16.67%)
Aug 09, 2024
0.0600
0
+0.00(+9.09%)
Aug 08, 2024
0.0550
0.0550
0.0550
0.0550
24,000
-0.00(-8.33%)
Aug 07, 2024
0.0600
0.0600
0.0600
0.0600
55,000
-0.01(-7.69%)
Aug 06, 2024
0.0650
0.0650
0.0650
0.0650
14,000
+0.01(+8.33%)
Aug 02, 2024
0.0600
0
+0.00(+0.00%)
Jul 30, 2024
0.0600
0
-0.01(-7.69%)
Jul 26, 2024
0.0650
0
+0.00(+0.00%)
Jul 24, 2024
0.0650
0
+0.00(+0.00%)
Jul 19, 2024
0.0650
0
+0.00(+0.00%)
Jul 18, 2024
0.0650
0.0650
0.0650
0.0650
31,100
+0.00(+0.00%)
Jul 15, 2024
0.0650
0
+0.00(+0.00%)
Jul 12, 2024
0.0600
0.0650
0.0600
0.0650
554,500
+0.01(+8.33%)
Jul 11, 2024
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Jul 10, 2024
0.0600
0.0600
0.0600
0.0600
588,000
+0.00(+9.09%)
Jul 09, 2024
0.0550
0.0550
0.0550
0.0550
50,002
-0.00(-8.33%)
Jul 08, 2024
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.