Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.2900	0.2900	0.2900	0.2900	30,000	+0.00(+0.00%)
Sep 27, 2024	0.2950	0.3000	0.2900	0.2900	7,500	+0.00(+0.00%)
Sep 26, 2024	0.2800	0.2900	0.2800	0.2900	2,500	+0.01(+1.75%)
Sep 23, 2024				0.2850	25	-0.02(-5.00%)
Sep 20, 2024	0.3000	0.3000	0.3000	0.3000	3,700	-0.01(-3.23%)
Sep 19, 2024	0.3100	0.3100	0.3100	0.3100	11,992	+0.01(+1.64%)
Sep 17, 2024				0.3050	0	-0.03(-7.58%)
Sep 13, 2024				0.3300	306	+0.06(+22.22%)
Sep 12, 2024	0.3300	0.3450	0.2700	0.2700	11,900	-0.07(-19.40%)
Sep 11, 2024	0.2700	0.3400	0.2700	0.3350	86,644	+0.07(+24.07%)
Sep 10, 2024	0.2700	0.2700	0.2650	0.2700	13,500	+0.03(+12.50%)
Sep 09, 2024	0.2500	0.2500	0.2400	0.2400	5,455	-0.03(-11.11%)
Sep 05, 2024				0.2700	416	+0.00(+0.00%)
Sep 04, 2024	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Sep 03, 2024	0.2500	0.2700	0.2500	0.2700	3,562	+0.02(+8.00%)
Aug 28, 2024				0.2500	0	-0.02(-7.41%)
Aug 26, 2024				0.2700	0	+0.00(+0.00%)
Aug 23, 2024	0.2700	0.2750	0.2700	0.2700	5,683	-0.01(-1.82%)
Aug 22, 2024	0.2750	0.2750	0.2750	0.2750	916	+0.01(+1.85%)
Aug 21, 2024	0.2700	0.2700	0.2700	0.2700	1,853	-0.03(-10.00%)
Aug 20, 2024	0.2750	0.3000	0.2700	0.3000	3,001	+0.04(+15.38%)
Aug 16, 2024				0.2600	0	-0.04(-13.33%)
Aug 13, 2024				0.3000	0	+0.00(+0.00%)
Aug 12, 2024	0.3000	0.3000	0.2800	0.3000	29,985	+0.04(+15.38%)
Aug 09, 2024	0.2500	0.2600	0.2100	0.2600	41,717	+0.00(+0.00%)
Aug 08, 2024	0.2700	0.2700	0.2600	0.2600	18,846	+0.00(+0.00%)
Aug 06, 2024				0.2600	4	-0.03(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.