Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Element79 Gold Corp
(CSE:
ELEM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.1300
0.1300
0.1150
0.1200
181,159
+0.00(+4.35%)
Sep 25, 2024
0.1350
0.1400
0.1100
0.1150
309,833
-0.01(-11.54%)
Sep 24, 2024
0.1500
0.1500
0.1300
0.1300
44,364
-0.01(-7.14%)
Sep 23, 2024
0.1450
0.1500
0.1400
0.1400
66,250
-0.00(-3.45%)
Sep 20, 2024
0.1450
0.1450
0.1450
0.1450
80,933
+0.00(+3.57%)
Sep 19, 2024
0.1500
0.1500
0.1400
0.1400
231,103
-0.01(-6.67%)
Sep 18, 2024
0.1300
0.1500
0.1250
0.1500
62,349
+0.02(+20.00%)
Sep 17, 2024
0.1350
0.1350
0.1200
0.1250
70,201
-0.01(-3.85%)
Sep 16, 2024
0.1200
0.1350
0.1200
0.1300
88,432
+0.01(+4.00%)
Sep 13, 2024
0.1250
0.1250
0.1100
0.1250
100,855
+0.00(+0.00%)
Sep 12, 2024
0.1250
0.1250
0.1200
0.1250
40,319
+0.00(+0.00%)
Sep 11, 2024
0.1200
0.1350
0.1200
0.1250
47,727
-0.01(-7.41%)
Sep 10, 2024
0.1250
0.1350
0.1200
0.1350
92,996
+0.01(+3.85%)
Sep 09, 2024
0.1300
0.1300
0.1200
0.1300
60,670
+0.01(+4.00%)
Sep 06, 2024
0.1300
0.1350
0.1250
0.1250
47,876
-0.01(-3.85%)
Sep 05, 2024
0.1450
0.1450
0.1300
0.1300
38,546
-0.01(-10.34%)
Sep 04, 2024
0.1400
0.1450
0.1400
0.1450
10,360
+0.00(+3.57%)
Sep 03, 2024
0.1450
0.1450
0.1400
0.1400
13,783
-0.00(-3.45%)
Aug 30, 2024
0.1450
0
+0.00(+3.57%)
Aug 29, 2024
0.1450
0.1450
0.1400
0.1400
18,317
+0.00(+0.00%)
Aug 28, 2024
0.1350
0.1400
0.1300
0.1400
45,400
+0.00(+0.00%)
Aug 27, 2024
0.1500
0.1500
0.1400
0.1400
22,543
+0.00(+0.00%)
Aug 26, 2024
0.1450
0.1500
0.1400
0.1400
78,568
-0.01(-6.67%)
Aug 23, 2024
0.1500
0.1500
0.1400
0.1500
33,441
+0.02(+15.38%)
Aug 22, 2024
0.1250
0.1350
0.1200
0.1300
147,425
+0.00(+0.00%)
Aug 21, 2024
0.1350
0.1350
0.1250
0.1300
26,206
-0.01(-3.70%)
Aug 20, 2024
0.1400
0.1400
0.1150
0.1350
179,130
+0.02(+12.50%)
Aug 19, 2024
0.1450
0.1450
0.1200
0.1200
131,015
-0.02(-17.24%)
Aug 16, 2024
0.1500
0.1500
0.1400
0.1450
139,552
-0.02(-9.38%)
Aug 15, 2024
0.1550
0.1600
0.1500
0.1600
129,239
+0.01(+3.23%)
Aug 14, 2024
0.1600
0.1600
0.1550
0.1550
152,510
-0.01(-3.13%)
Aug 13, 2024
0.1600
0.1600
0.1600
0.1600
39,394
+0.00(+0.00%)
Aug 12, 2024
0.1550
0.1600
0.1500
0.1600
111,508
+0.01(+3.23%)
Aug 09, 2024
0.1550
0.1550
0.1550
0.1550
3,776
+0.00(+0.00%)
Aug 08, 2024
0.1550
0.1550
0.1450
0.1550
77,696
+0.00(+0.00%)
Aug 07, 2024
0.1700
0.1800
0.1450
0.1550
60,825
-0.01(-3.13%)
Aug 06, 2024
0.1750
0.1750
0.1450
0.1600
184,446
-0.02(-11.11%)
Aug 02, 2024
0.1800
0
+0.01(+2.86%)
Aug 01, 2024
0.1650
0.1750
0.1650
0.1750
4,326
+0.00(+0.00%)
Jul 31, 2024
0.1600
0.1750
0.1600
0.1750
26,117
+0.00(+0.00%)
Jul 30, 2024
0.1700
0.1750
0.1600
0.1750
34,802
+0.00(+2.94%)
Jul 29, 2024
0.1800
0.1800
0.1700
0.1700
17,608
-0.01(-5.56%)
Jul 26, 2024
0.1750
0.1800
0.1700
0.1800
17,753
+0.01(+2.86%)
Jul 25, 2024
0.1750
0.1800
0.1750
0.1750
12,019
-0.01(-2.78%)
Jul 24, 2024
0.1900
0.1900
0.1800
0.1800
99,454
-0.01(-5.26%)
Jul 23, 2024
0.2000
0.2000
0.1900
0.1900
3,018
-0.01(-7.32%)
Jul 22, 2024
0.1850
0.2050
0.1850
0.2050
42,951
+0.01(+5.13%)
Jul 19, 2024
0.1950
0.1950
0.1800
0.1950
169,255
+0.01(+5.41%)
Jul 18, 2024
0.1850
0.1900
0.1850
0.1850
25,488
+0.01(+5.71%)
Jul 17, 2024
0.1850
0.1850
0.1750
0.1750
34,395
-0.02(-7.89%)
Jul 16, 2024
0.1850
0.1900
0.1800
0.1900
17,767
+0.01(+2.70%)
Jul 15, 2024
0.1850
0.1950
0.1800
0.1850
31,093
-0.01(-5.13%)
Jul 12, 2024
0.1900
0.1950
0.1900
0.1950
38,009
+0.01(+2.63%)
Jul 11, 2024
0.1650
0.1900
0.1650
0.1900
209,614
+0.02(+15.15%)
Jul 10, 2024
0.1600
0.1650
0.1600
0.1650
38,332
+0.01(+3.13%)
Jul 09, 2024
0.1650
0.1650
0.1600
0.1600
9,161
+0.01(+3.23%)
Jul 08, 2024
0.1600
0.1600
0.1550
0.1550
23,268
-0.01(-3.13%)
Jul 05, 2024
0.1600
0.1600
0.1500
0.1600
25,393
+0.01(+3.23%)
Jul 04, 2024
0.1600
0.1600
0.1550
0.1550
7,865
-0.01(-3.13%)
Jul 03, 2024
0.1600
0.1600
0.1550
0.1600
50,018
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.