Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
noco-noco Inc. - Ordinary Share
(NQ:
NCNC
)
0.1228
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.1255
0.1270
0.1210
0.1228
309,406
-0.00(-2.15%)
Sep 27, 2024
0.1300
0.1311
0.1206
0.1255
558,360
-0.00(-3.46%)
Sep 26, 2024
0.1311
0.1318
0.1300
0.1300
409,048
-0.00(-0.84%)
Sep 25, 2024
0.1370
0.1391
0.1302
0.1311
321,925
-0.01(-4.31%)
Sep 24, 2024
0.1342
0.1371
0.1300
0.1370
288,991
+0.00(+0.96%)
Sep 23, 2024
0.1327
0.1399
0.1320
0.1357
394,277
-0.00(-3.14%)
Sep 20, 2024
0.1420
0.1469
0.1400
0.1401
502,770
-0.00(-1.41%)
Sep 19, 2024
0.1467
0.1538
0.1218
0.1421
3,510,309
+0.00(+0.42%)
Sep 18, 2024
0.1500
0.1460
0.1370
0.1415
581,183
-0.00(-2.21%)
Sep 17, 2024
0.1400
0.1500
0.1350
0.1447
791,380
+0.00(+3.36%)
Sep 16, 2024
0.1400
0.1451
0.1300
0.1400
1,231,528
-0.00(-3.45%)
Sep 13, 2024
0.1550
0.1580
0.1415
0.1450
16,863,896
-0.02(-10.05%)
Sep 12, 2024
0.1762
0.1773
0.1612
0.1612
283,324
-0.01(-5.34%)
Sep 11, 2024
0.1620
0.1792
0.1535
0.1703
380,953
+0.00(+1.79%)
Sep 10, 2024
0.1400
0.1690
0.1400
0.1673
354,225
+0.03(+20.97%)
Sep 09, 2024
0.1500
0.1575
0.1383
0.1383
431,802
-0.02(-12.69%)
Sep 06, 2024
0.1705
0.1705
0.1501
0.1584
205,711
-0.01(-6.82%)
Sep 05, 2024
0.1555
0.1725
0.1453
0.1700
593,009
+0.01(+5.26%)
Sep 04, 2024
0.1720
0.1720
0.1587
0.1615
262,852
-0.01(-3.58%)
Sep 03, 2024
0.1724
0.1724
0.1675
0.1675
161,919
-0.00(-2.84%)
Aug 30, 2024
0.1710
0.1807
0.1625
0.1724
135,781
-0.00(-0.17%)
Aug 29, 2024
0.1700
0.1740
0.1660
0.1727
142,010
-0.00(-1.48%)
Aug 28, 2024
0.1785
0.1857
0.1707
0.1753
713,571
-0.01(-4.10%)
Aug 27, 2024
0.1810
0.1900
0.1670
0.1828
1,160,254
+0.01(+3.22%)
Aug 26, 2024
0.2523
0.2523
0.1771
0.1771
25,911,412
-0.01(-7.23%)
Aug 23, 2024
0.1860
0.1933
0.1860
0.1909
79,595
+0.00(+1.01%)
Aug 22, 2024
0.1810
0.1980
0.1810
0.1890
76,435
+0.00(+0.00%)
Aug 21, 2024
0.1998
0.1998
0.1880
0.1890
82,208
-0.00(-1.66%)
Aug 20, 2024
0.2000
0.2000
0.1880
0.1922
88,906
-0.00(-1.59%)
Aug 19, 2024
0.1780
0.2056
0.1780
0.1953
500,501
+0.01(+7.60%)
Aug 16, 2024
0.1900
0.1900
0.1750
0.1815
128,991
-0.01(-3.46%)
Aug 15, 2024
0.1773
0.1888
0.1626
0.1880
151,336
+0.01(+2.84%)
Aug 14, 2024
0.1585
0.1888
0.1585
0.1828
533,752
+0.02(+11.12%)
Aug 13, 2024
0.1560
0.1699
0.1549
0.1645
265,861
+0.00(+2.17%)
Aug 12, 2024
0.1665
0.1699
0.1535
0.1610
240,358
-0.00(-1.71%)
Aug 09, 2024
0.1641
0.1723
0.1610
0.1638
339,621
-0.00(-2.50%)
Aug 08, 2024
0.1700
0.1780
0.1611
0.1680
339,919
-0.01(-3.61%)
Aug 07, 2024
0.1749
0.1866
0.1657
0.1743
496,103
-0.01(-6.79%)
Aug 06, 2024
0.1700
0.1900
0.1676
0.1870
809,623
-0.00(-0.37%)
Aug 05, 2024
0.1352
0.1950
0.1350
0.1877
2,211,668
+0.01(+6.59%)
Aug 02, 2024
0.2105
0.2105
0.1590
0.1761
3,232,134
-0.06(-24.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.