Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,258.39
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
1245
1260
1230
1258
1,606
+15.64(+1.26%)
Sep 27, 2024
1247
1256
1238
1243
3,794
-3.73(-0.30%)
Sep 26, 2024
1253
1263
1244
1246
2,270
-3.52(-0.28%)
Sep 25, 2024
1234
1250
1221
1250
2,947
+25.52(+2.08%)
Sep 24, 2024
1235
1240
1219
1224
6,654
-14.47(-1.17%)
Sep 23, 2024
1246
1253
1234
1239
4,229
-5.97(-0.48%)
Sep 20, 2024
1252
1255
1230
1245
4,055
-6.43(-0.51%)
Sep 19, 2024
1204
1262
1190
1251
2,938
+11.07(+0.89%)
Sep 18, 2024
1244
1249
1230
1240
1,892
+2.82(+0.23%)
Sep 17, 2024
1241
1245
1232
1237
2,965
-0.80(-0.06%)
Sep 16, 2024
1205
1240
1205
1238
2,612
+17.20(+1.41%)
Sep 13, 2024
1231
1231
1213
1221
10,369
-6.84(-0.56%)
Sep 12, 2024
1215
1229
1212
1228
4,759
+16.50(+1.36%)
Sep 11, 2024
1207
1214
1193
1211
2,696
-1.45(-0.12%)
Sep 10, 2024
1184
1213
1178
1213
3,201
+27.30(+2.30%)
Sep 09, 2024
1183
1204
1183
1186
2,791
+6.15(+0.52%)
Sep 06, 2024
1206
1219
1179
1179
3,053
-36.47(-3.00%)
Sep 05, 2024
1192
1220
1192
1216
2,646
+13.62(+1.13%)
Sep 04, 2024
1195
1208
1192
1202
9,346
-0.48(-0.04%)
Sep 03, 2024
1206
1210
1194
1203
15,178
-2.27(-0.19%)
Aug 30, 2024
1195
1209
1191
1205
7,741
+5.00(+0.42%)
Aug 29, 2024
1194
1203
1187
1200
3,726
+7.74(+0.65%)
Aug 28, 2024
1194
1198
1185
1192
1,092
+0.01(+0.00%)
Aug 27, 2024
1180
1198
1176
1192
2,968
+5.10(+0.43%)
Aug 26, 2024
1175
1191
1175
1187
5,301
+6.25(+0.53%)
Aug 23, 2024
1171
1185
1169
1181
1,898
+12.53(+1.07%)
Aug 22, 2024
1177
1177
1163
1168
583
-6.63(-0.56%)
Aug 21, 2024
1159
1178
1131
1175
4,894
+21.63(+1.88%)
Aug 20, 2024
1139
1153
1136
1153
5,486
+24.37(+2.16%)
Aug 19, 2024
1140
1146
1126
1129
3,467
-11.00(-0.96%)
Aug 16, 2024
1153
1153
1126
1140
2,885
+6.24(+0.55%)
Aug 15, 2024
1120
1143
1120
1134
11,663
+15.02(+1.34%)
Aug 14, 2024
1088
1141
1088
1119
9,128
+5.92(+0.53%)
Aug 13, 2024
1090
1113
1090
1113
14,021
+15.67(+1.43%)
Aug 12, 2024
1080
1102
1064
1097
3,090
+4.65(+0.43%)
Aug 09, 2024
1050
1092
1050
1092
3,019
+28.50(+2.68%)
Aug 08, 2024
1043
1075
1043
1064
3,760
+14.00(+1.33%)
Aug 07, 2024
1078
1098
1037
1050
4,518
-25.68(-2.39%)
Aug 06, 2024
1066
1100
1055
1076
2,863
+14.68(+1.38%)
Aug 05, 2024
1050
1075
1027
1061
5,496
-16.68(-1.55%)
Aug 02, 2024
1140
1149
1060
1078
8,880
-57.32(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.