Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3305 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.3305	0	-0.02(-5.97%)
Sep 26, 2024	0.3515	0.3515	0.3515	0.3515	1,000	+0.08(+31.65%)
Sep 20, 2024				0.2670	0	-0.01(-3.96%)
Sep 17, 2024				0.2780	0	-0.05(-14.28%)
Sep 16, 2024	0.3243	0.3243	0.3243	0.3243	2,000	+0.00(+0.31%)
Sep 13, 2024	0.3233	0.3233	0.3233	0.3233	597	+0.04(+13.96%)
Sep 12, 2024	0.3100	0.3100	0.2837	0.2837	1,700	-0.01(-3.47%)
Sep 06, 2024				0.2939	0	+0.02(+8.85%)
Sep 04, 2024				0.2700	0	+0.00(+1.01%)
Sep 03, 2024	0.2673	0.2673	0.2673	0.2673	2,000	-0.01(-4.26%)
Aug 30, 2024	0.3179	0.3179	0.2792	0.2792	5,000	-0.04(-12.75%)
Aug 28, 2024				0.3200	0	-0.02(-7.06%)
Aug 27, 2024	0.3443	0.3443	0.3443	0.3443	200	+0.02(+7.59%)
Aug 26, 2024	0.3400	0.3400	0.3186	0.3200	3,300	-0.02(-5.91%)
Aug 23, 2024	0.3401	0.3401	0.3401	0.3401	1,008	+0.03(+9.71%)
Aug 21, 2024				0.3100	0	-0.02(-6.43%)
Aug 19, 2024				0.3313	0	-0.02(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.