Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0899 0 -0.01(-10.10%)
Aug 13, 2024 0.1150 0.1207 0.0850 0.1000 49,829,264 -0.03(-23.02%)
Aug 12, 2024 0.2096 0.2160 0.1250 0.1299 135,283,488 -0.07(-35.05%)
Aug 09, 2024 0.1891 0.3663 0.1536 0.2000 1,152,809,472 +0.11(+120.75%)
Aug 08, 2024 0.0750 0.0945 0.0720 0.0906 10,944,328 +0.01(+16.01%)
Aug 07, 2024 0.0860 0.0860 0.0771 0.0781 2,276,252 -0.01(-8.44%)
Aug 06, 2024 0.0810 0.0894 0.0757 0.0853 3,377,248 +0.01(+8.25%)
Aug 05, 2024 0.0722 0.0815 0.0722 0.0788 3,998,849 -0.01(-6.19%)
Aug 02, 2024 0.0840 0.0900 0.0770 0.0840 10,908,743 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.