Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.208 +0.178 (+17.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.110 1.270 1.110 1.208 7,978 +0.18(+17.32%)
Sep 27, 2024 1.135 1.135 1.030 1.030 1,758 -0.07(-6.36%)
Sep 26, 2024 1.100 1.100 1.100 1.100 418 +0.09(+8.91%)
Sep 25, 2024 1.100 1.230 1.010 1.010 9,252 -0.12(-10.62%)
Sep 24, 2024 1.050 1.260 1.050 1.130 17,232 +0.01(+0.89%)
Sep 23, 2024 1.050 1.280 1.050 1.120 7,045 +0.08(+7.69%)
Sep 19, 2024 1.040 186 -0.01(-0.95%)
Sep 18, 2024 1.050 1.070 1.050 1.050 4,830 -0.02(-2.33%)
Sep 17, 2024 1.050 1.075 1.050 1.075 2,195 -0.03(-2.27%)
Sep 16, 2024 1.060 1.100 1.060 1.100 1,413 +0.04(+3.77%)
Sep 13, 2024 1.060 1.087 1.060 1.060 5,569 -0.04(-3.64%)
Sep 12, 2024 1.144 1.144 1.100 1.100 2,348 -0.03(-2.57%)
Sep 11, 2024 1.100 1.129 1.100 1.129 1,558 +0.03(+2.64%)
Sep 10, 2024 1.100 1.100 1.100 1.100 298 -0.00(-0.01%)
Sep 09, 2024 1.100 1.100 1.100 1.100 379 +0.00(+0.01%)
Sep 06, 2024 1.115 1.115 1.100 1.100 2,686 -0.01(-0.90%)
Sep 05, 2024 1.110 1.110 1.110 1.110 181 -0.06(-5.53%)
Sep 04, 2024 1.110 1.175 1.111 1.175 2,499 +0.06(+5.86%)
Sep 03, 2024 1.120 1.120 1.110 1.110 1,981 -0.03(-2.68%)
Aug 30, 2024 1.141 1.141 1.141 1.141 198 +0.01(+0.94%)
Aug 29, 2024 1.130 1.130 1.130 1.130 218 -0.05(-4.24%)
Aug 27, 2024 1.180 56 -0.05(-4.06%)
Aug 26, 2024 1.180 1.230 1.110 1.230 5,115 -0.01(-0.81%)
Aug 23, 2024 1.200 1.240 1.140 1.240 2,686 -0.03(-2.12%)
Aug 22, 2024 1.200 1.270 1.180 1.267 2,607 +0.07(+5.57%)
Aug 21, 2024 1.270 1.270 1.120 1.200 21,596 +0.06(+5.26%)
Aug 20, 2024 1.140 1.260 1.140 1.140 2,746 +0.02(+1.79%)
Aug 19, 2024 1.125 1.276 1.120 1.120 8,345 -0.02(-1.94%)
Aug 16, 2024 1.142 1.142 1.142 1.142 231 +0.02(+1.98%)
Aug 15, 2024 1.120 1.280 1.120 1.120 6,753 -0.01(-0.88%)
Aug 14, 2024 1.120 1.235 1.110 1.130 9,432 -0.02(-1.74%)
Aug 13, 2024 1.120 1.235 1.120 1.150 8,269 -0.04(-3.38%)
Aug 12, 2024 1.130 1.240 1.120 1.190 7,862 +0.07(+6.27%)
Aug 09, 2024 1.090 1.190 1.090 1.120 964 +0.06(+5.66%)
Aug 08, 2024 1.200 1.200 1.060 1.060 769 +0.05(+4.95%)
Aug 07, 2024 1.010 1.010 1.010 1.010 290 -0.19(-15.83%)
Aug 06, 2024 1.090 1.310 1.090 1.200 14,727 +0.06(+5.26%)
Aug 05, 2024 1.220 1.350 1.140 1.140 5,959 +0.03(+2.70%)
Aug 02, 2024 1.160 1.160 1.110 1.110 1,016 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.