Constellation Brands (NY: STZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2003 | 5.440 | 5.586 | 5.431 | 5.548 | 1,000,625 | +0.08(+1.50%) |
| Jan 30, 2003 | 5.533 | 5.546 | 5.427 | 5.466 | 1,023,443 | -0.06(-1.04%) |
| Jan 29, 2003 | 5.511 | 5.537 | 5.455 | 5.524 | 767,243 | -0.04(-0.76%) |
| Jan 28, 2003 | 5.628 | 5.628 | 5.489 | 5.566 | 1,162,162 | -0.06(-1.10%) |
| Jan 27, 2003 | 5.555 | 5.679 | 5.555 | 5.628 | 837,280 | -0.06(-1.01%) |
| Jan 24, 2003 | 5.754 | 5.776 | 5.643 | 5.686 | 1,232,199 | -0.07(-1.19%) |
| Jan 23, 2003 | 5.745 | 5.790 | 5.721 | 5.754 | 865,295 | +0.01(+0.19%) |
| Jan 22, 2003 | 5.765 | 5.812 | 5.690 | 5.743 | 1,316,695 | -0.02(-0.42%) |
| Jan 21, 2003 | 5.754 | 5.807 | 5.716 | 5.767 | 1,497,435 | +0.15(+2.60%) |
| Jan 17, 2003 | 5.489 | 5.765 | 5.489 | 5.621 | 2,596,338 | +0.14(+2.54%) |
| Jan 16, 2003 | 5.522 | 5.522 | 5.462 | 5.482 | 865,973 | -0.04(-0.72%) |
| Jan 15, 2003 | 5.500 | 5.551 | 5.446 | 5.522 | 1,694,669 | -0.09(-1.62%) |
| Jan 14, 2003 | 5.555 | 5.612 | 5.460 | 5.612 | 1,708,676 | +0.05(+0.83%) |
| Jan 13, 2003 | 5.551 | 5.595 | 5.533 | 5.566 | 1,327,765 | +0.04(+0.80%) |
| Jan 10, 2003 | 5.422 | 5.539 | 5.402 | 5.522 | 1,360,524 | +0.06(+1.01%) |
| Jan 09, 2003 | 5.466 | 5.515 | 5.409 | 5.466 | 1,335,673 | +0.13(+2.40%) |
| Jan 08, 2003 | 5.466 | 5.515 | 5.323 | 5.338 | 1,443,665 | -0.12(-2.15%) |
| Jan 07, 2003 | 5.280 | 5.555 | 5.280 | 5.455 | 3,533,027 | +0.39(+7.78%) |
| Jan 06, 2003 | 5.152 | 5.185 | 4.935 | 5.061 | 2,295,179 | -0.10(-1.85%) |
| Jan 03, 2003 | 5.311 | 5.451 | 5.097 | 5.157 | 1,834,517 | -0.29(-5.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- US military targets Houthi radar sites in Yemen after a merchant sailor goes missing
- Cyprus says no let-up to fiscal discipline course as S&P raises country's credit rating to BBB+
- Chinese premier lands in Australia on first such visit in 7 years
- What we know about the fight between conspiracist Alex Jones and Sandy Hook families over his assets
- Some hawking stem cells say they can treat almost anything. They can't
- California's Democratic leaders clash with businesses over curbing retail theft. Here's what to know
- Kansas lawmakers poised to lure Kansas City Chiefs from Missouri, despite economists' concerns
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight
- Judge dismisses lawsuit challenging federal rules to accommodate abortions for workers
- Nigeria bets on a new $2.25B World Bank loan to support reforms that have resulted in hardship
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.