Polaris Inc (NY: PII )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.30	60.02	57.16	59.88	5,353,912	+3.43(+6.08%)
Jan 28, 2016	57.41	57.64	54.98	56.45	3,223,966	-0.46(-0.81%)
Jan 27, 2016	59.07	59.23	56.36	56.91	3,727,473	-2.28(-3.85%)
Jan 26, 2016	62.12	63.27	56.01	59.19	9,683,983	-5.96(-9.15%)
Jan 25, 2016	66.44	67.00	64.89	65.15	2,450,938	-1.31(-1.96%)
Jan 22, 2016	67.24	67.65	65.18	66.46	1,483,789	+0.88(+1.34%)
Jan 21, 2016	66.48	67.86	65.24	65.58	2,151,398	-0.71(-1.06%)
Jan 20, 2016	63.26	66.82	62.46	66.29	2,263,740	+1.83(+2.84%)
Jan 19, 2016	64.68	65.26	63.54	64.46	1,560,669	+0.37(+0.58%)
Jan 15, 2016	64.13	64.08	64.08	64.08	1,488,568	-0.96(-1.47%)
Jan 14, 2016	64.59	65.92	63.02	65.04	1,254,633	+0.67(+1.05%)
Jan 13, 2016	64.46	65.29	63.75	64.37	2,014,142	+0.19(+0.29%)
Jan 12, 2016	65.75	66.14	62.92	64.18	1,357,047	-0.78(-1.20%)
Jan 11, 2016	65.33	65.53	63.64	64.96	2,005,394	-0.24(-0.37%)
Jan 08, 2016	67.54	67.58	65.12	65.20	1,137,100	-1.61(-2.42%)
Jan 07, 2016	67.57	68.33	66.48	66.82	1,436,783	-1.75(-2.55%)
Jan 06, 2016	69.56	70.30	67.80	68.57	1,380,775	-2.17(-3.06%)
Jan 05, 2016	71.66	72.35	69.82	70.73	1,858,490	-0.92(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.