Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 1062 | 1096 | 1057 | 1059 | 0 | -17.24(-1.60%) |
| Jan 28, 2010 | 1102 | 1105 | 1073 | 1076 | 0 | -10.33(-0.95%) |
| Jan 27, 2010 | 1068 | 1090 | 1052 | 1087 | 0 | +3.48(+0.32%) |
| Jan 26, 2010 | 1074 | 1102 | 1065 | 1083 | 0 | -3.72(-0.34%) |
| Jan 25, 2010 | 1096 | 1113 | 1076 | 1087 | 0 | +0.38(+0.03%) |
| Jan 22, 2010 | 1096 | 1128 | 1082 | 1087 | 0 | -17.02(-1.54%) |
| Jan 21, 2010 | 1136 | 1148 | 1101 | 1104 | 0 | -28.41(-2.51%) |
| Jan 20, 2010 | 1116 | 1143 | 1103 | 1132 | 0 | -1.38(-0.12%) |
| Jan 19, 2010 | 1111 | 1142 | 1103 | 1133 | 0 | -3.09(-0.27%) |
| Jan 15, 2010 | 1136 | 1136 | 1136 | 0 | -18.30(-1.58%) | |
| Jan 14, 2010 | 1152 | 1192 | 1132 | 1155 | 0 | -21.85(-1.86%) |
| Jan 13, 2010 | 1172 | 1183 | 1139 | 1177 | 0 | +2.72(+0.23%) |
| Jan 12, 2010 | 1175 | 1194 | 1161 | 1174 | 0 | -24.30(-2.03%) |
| Jan 11, 2010 | 1220 | 1234 | 1182 | 1198 | 0 | -26.23(-2.14%) |
| Jan 08, 2010 | 1222 | 1242 | 1216 | 1224 | 0 | -13.54(-1.09%) |
| Jan 07, 2010 | 1211 | 1244 | 1214 | 1238 | 0 | +18.85(+1.55%) |
| Jan 06, 2010 | 1192 | 1227 | 1187 | 1219 | 0 | +28.38(+2.38%) |
| Jan 05, 2010 | 1190 | 1204 | 1171 | 1191 | 0 | +3.64(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Wall Street slips as oil-and-gas stocks keep tumbling
- Justice Department's 'deepfake' concerns over Biden interview audio highlights AI misuse worries
- Indian opposition calls its strong election showing a 'moral and political loss' for Modi
- 3-year-old dies in what police say was random stabbing in Ohio grocery parking lot
- Spain proposes law to improve online safety for children, including virtual restraining orders
- Muhammad Ali's childhood home is for sale in Kentucky after being converted into a museum
- Many Americans are still shying away from EVs despite Biden's push, an AP-NORC/EPIC poll finds
- South Korean president vows to expand mineral ties with Africa and send more development aid
- PacifiCorp will pay $178M to Oregon wildfire victims in latest settlement over deadly 2020 blazes
- Mourners can now speak to an AI version of the dead. But will that help with grief?
Most Read
- Where are we in the inflation conversation? Minnesota CEOs weigh in • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
- UCare spent $5.5 million on legal fight with University of Minnesota • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Have a say in how your 401(k) account is invested • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.