Russell Midcap Growth Ishares ETF (NY: IWP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.03	101.43	99.23	100.09	1,437,325	-1.43(-1.41%)
Jan 28, 2021	100.64	102.42	100.12	101.52	1,058,782	+1.62(+1.63%)
Jan 27, 2021	101.47	101.84	99.50	99.90	1,328,308	-2.98(-2.89%)
Jan 26, 2021	104.59	104.59	102.84	102.88	696,281	-1.44(-1.38%)
Jan 25, 2021	105.16	105.57	102.87	104.31	1,785,147	-0.20(-0.19%)
Jan 22, 2021	104.24	104.90	104.10	104.51	1,464,194	-0.18(-0.17%)
Jan 21, 2021	105.00	105.23	104.37	104.69	377,717	-0.12(-0.11%)
Jan 20, 2021	104.28	105.07	104.23	104.80	453,319	+1.09(+1.05%)
Jan 19, 2021	103.45	103.79	102.95	103.72	678,078	+1.06(+1.03%)
Jan 15, 2021	103.12	103.64	101.97	102.66	822,000	-0.80(-0.78%)
Jan 14, 2021	104.05	104.59	103.34	103.46	810,821	-0.11(-0.10%)
Jan 13, 2021	104.06	104.30	103.36	103.57	648,617	-0.55(-0.53%)
Jan 12, 2021	103.54	104.24	103.25	104.12	635,152	+0.78(+0.76%)
Jan 11, 2021	102.95	104.07	102.34	103.33	972,400	-0.28(-0.27%)
Jan 08, 2021	102.93	104.23	102.45	103.62	578,444	+0.94(+0.92%)
Jan 07, 2021	100.62	102.84	100.62	102.68	701,162	+2.81(+2.81%)
Jan 06, 2021	98.96	100.85	98.76	99.87	983,900	+0.05(+0.05%)
Jan 05, 2021	98.82	99.94	98.74	99.82	1,099,415	+0.78(+0.79%)
Jan 04, 2021	100.93	100.99	97.80	99.04	1,718,249	-1.44(-1.43%)
Dec 31, 2020		100.48	100.48	100.48	544,132	-0.14(-0.14%)
Dec 30, 2020	100.52	101.04	100.45	100.61	544,132	+0.54(+0.54%)
Dec 29, 2020	101.31	101.56	99.49	100.08	712,333	-0.67(-0.66%)
Dec 28, 2020	102.86	102.98	100.73	100.74	2,100,937	-1.34(-1.31%)
Dec 24, 2020	102.06	102.60	101.67	102.08	193,802	+0.05(+0.05%)
Dec 23, 2020	102.91	103.12	102.02	102.03	1,814,435	-0.53(-0.52%)
Dec 22, 2020	101.79	102.65	101.60	102.56	945,610	+0.97(+0.95%)
Dec 21, 2020	100.55	101.70	99.73	101.59	639,674	-0.09(-0.09%)
Dec 18, 2020	101.44	101.87	101.06	101.68	855,611	+0.57(+0.56%)
Dec 17, 2020	99.95	101.11	99.95	101.11	416,578	+1.61(+1.61%)
Dec 16, 2020	99.22	99.60	98.84	99.51	1,234,489	+0.33(+0.34%)
Dec 15, 2020	98.67	99.27	98.46	99.18	512,490	+1.15(+1.17%)
Dec 14, 2020	98.54	99.27	97.99	98.03	476,492	+0.29(+0.30%)
Dec 11, 2020	97.12	98.09	95.74	97.74	559,777	+0.16(+0.16%)
Dec 10, 2020	95.98	97.64	95.71	97.58	377,270	+1.05(+1.08%)
Dec 09, 2020	98.35	98.39	96.00	96.54	515,576	-1.64(-1.67%)
Dec 08, 2020	97.33	98.35	97.33	98.18	725,847	+0.74(+0.76%)
Dec 07, 2020	97.54	97.73	97.22	97.44	526,169	+0.07(+0.07%)
Dec 04, 2020	96.58	97.42	96.26	97.37	495,671	+1.10(+1.14%)
Dec 03, 2020	95.60	96.86	95.58	96.27	647,396	+0.70(+0.74%)
Dec 02, 2020	95.65	95.79	94.87	95.57	736,981	-0.65(-0.67%)
Dec 01, 2020	96.92	96.92	95.66	96.21	573,768	+0.29(+0.30%)
Nov 30, 2020	95.35	96.01	94.27	95.92	799,789	+0.72(+0.76%)
Nov 27, 2020	94.35	95.21	94.32	95.21	333,514	+1.38(+1.48%)
Nov 25, 2020	93.19	93.96	93.12	93.82	381,364	+0.67(+0.72%)
Nov 24, 2020	94.03	94.03	92.97	93.15	825,139	-0.15(-0.16%)
Nov 23, 2020	93.42	93.68	92.67	93.30	490,649	+0.45(+0.48%)
Nov 20, 2020	92.71	93.47	92.64	92.85	558,856	+0.21(+0.22%)
Nov 19, 2020	91.11	92.84	91.11	92.64	583,810	+1.38(+1.51%)
Nov 18, 2020	92.19	92.40	91.26	91.26	1,054,145	-1.00(-1.08%)
Nov 17, 2020	91.65	92.45	91.33	92.26	826,312	+0.17(+0.19%)
Nov 16, 2020	91.87	92.18	91.24	92.09	1,186,343	+0.70(+0.77%)
Nov 13, 2020	91.37	91.86	90.93	91.39	486,469	+0.62(+0.68%)
Nov 12, 2020	91.48	91.80	90.25	90.77	1,225,941	-0.50(-0.55%)
Nov 11, 2020	90.19	91.41	90.19	91.27	1,624,967	+1.81(+2.03%)
Nov 10, 2020	90.14	90.46	88.14	89.46	950,676	-1.30(-1.43%)
Nov 09, 2020	93.67	94.88	90.65	90.76	1,561,613	-2.09(-2.25%)
Nov 06, 2020	92.17	93.05	91.84	92.85	1,852,632	+0.54(+0.59%)
Nov 05, 2020	91.94	92.50	91.74	92.31	786,207	+2.00(+2.21%)
Nov 04, 2020	88.39	91.10	88.39	90.31	1,067,463	+3.17(+3.64%)
Nov 03, 2020	86.08	87.54	85.91	87.14	551,877	+1.90(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.